PRIO3 PRIO ON
- R$ 60,84
0,88
+1,468%- R$ 61,08
Máxima
- R$ 59,82
Mínima
- 7.178.400,00
Volume
- 31/07/26, 19:20:23
Último Negócio
- R$ 59,96
Abertura
- R$ 436,23
Volume Financeiro
- R$ 61,08
Tendência
- Sem tendência
Curto Prazo
- Sem tendência
Longo Prazo
Indicadores
- 34,00%
Desvio Padrão (1a)
- 36,79%
IV (1a)
- 35,07%
EWMA (1a)
- 0,06
Beta (ß)
Destaques
Séries
- 07/08/2026 - 5 dias14/08/2026 - 10 dias21/08/2026 - 15 dias28/08/2026 - 20 dias04/09/2026 - 25 dias11/09/2026 - 29 dias18/09/2026 - 34 dias25/09/2026 - 39 dias02/10/2026 - 44 dias09/10/2026 - 49 dias16/10/2026 - 53 dias23/10/2026 - 58 dias19/11/2026 - 76 dias18/12/2026 - 97 dias15/01/2027 - 113 dias19/02/2027 - 138 dias19/03/2027 - 158 dias16/04/2027 - 177 dias21/05/2027 - 201 dias18/06/2027 - 220 dias16/07/2027 - 240 dias20/08/2027 - 265 dias17/09/2027 - 284 dias15/10/2027 - 303 dias19/11/2027 - 326 dias17/12/2027 - 346 dias21/01/2028 - 369 dias18/02/2028 - 389 dias17/03/2028 - 409 dias20/04/2028 - 432 dias19/05/2028 - 451 dias16/06/2028 - 470 dias21/07/2028 - 495 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRIOJ500W1 | 0 | R$ 11,96 | 1 | 0 | 0 | 0 | 0 | 50,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PRIOV500W1 | ||
| PRIOJ505W1 | 0 | R$ 11,47 | 1 | 0 | 0 | 0 | 0 | 50,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PRIOV505W1 | ||
| PRIOJ510W1 | 0 | R$ 10,98 | 1 | 0 | 0 | 0 | 0 | 51,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PRIOV510W1 | ||
| PRIOJ515W1 | 0 | R$ 10,50 | 1 | 0 | 0 | 0 | 0 | 51,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PRIOV515W1 | ||
| PRIOJ520W1 | 0 | R$ 10,01 | 1 | 0 | 0 | 0 | 0 | 52,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PRIOV520W1 | ||
| PRIOJ525W1 | 0 | R$ 9,52 | 1 | 0 | 0 | 0 | 0 | 52,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PRIOV525W1 | ||
| PRIOJ530W1 | 0 | R$ 9,03 | 1 | 0 | 0 | 0 | 0 | 53,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PRIOV530W1 | ||
| PRIOJ535W1 | 0 | R$ 8,54 | 1 | 0 | 0 | 0 | 0 | 53,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PRIOV535W1 | ||
| PRIOJ540W1 | 0 | R$ 8,05 | 1 | 0 | 0 | 0 | 0 | 54,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PRIOV540W1 | ||
| PRIOJ545W1 | 0 | R$ 7,56 | 1 | 0 | 0 | 0 | 0 | 54,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PRIOV545W1 | ||
| PRIOJ550W1 | 0 | R$ 7,07 | 1 | 0 | 0 | 0 | 0 | 55,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PRIOV550W1 | ||
| PRIOJ555W1 | 0 | R$ 6,59 | 1 | 0 | 0 | 0 | 0 | 55,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PRIOV555W1 | ||
| PRIOJ560W1 | 0 | R$ 6,10 | 1 | 0 | 0 | 0 | 0 | 56,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PRIOV560W1 | ||
| PRIOJ565W1 | 0 | R$ 5,61 | 1 | 0 | 0 | 0 | 0 | 56,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PRIOV565W1 | ||
| PRIOJ570W1 | 0 | R$ 5,12 | 1 | 0 | 0 | 0 | 0 | 57,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PRIOV570W1 | ||
| PRIOJ575W1 | 0 | R$ 4,63 | 1 | 0 | 0 | 0 | 0 | 57,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PRIOV575W1 | ||
| PRIOJ580W1 | 0 | R$ 4,14 | 1 | 0 | 0 | 0 | 0 | 58,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PRIOV580W1 | ||
| PRIOJ585W1 | 0 | R$ 3,65 | 1 | 0 | 0 | 0 | 0 | 58,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PRIOV585W1 | ||
| PRIOJ590W1 | 0 | R$ 3,16 | 1 | 0 | 0 | 0 | 0 | 59,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PRIOV590W1 | ||
| PRIOJ595W1 | 0 | R$ 2,68 | 1 | 0 | 0 | 0 | 0 | 59,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PRIOV595W1 | ||
| PRIOJ600W1 | 0 | R$ 2,19 | 1 | 0 | 0 | 0 | 0 | 60,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PRIOV600W1 | ||
| PRIOJ605W1 | 0 | R$ 1,70 | 1 | 0 | 0,47 | 0,94 | 0 | 60,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PRIOV605W1 | ||
| PRIOJ610W1 | 0 | R$ 1,21 | 1 | 0 | 0 | 0 | 0 | 61,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PRIOV610W1 | ||
| PRIOJ615W1 | 0 | R$ 0,72 | 1 | 0 | 0 | 0 | 0 | 61,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PRIOV615W1 | ||
| PRIOJ620W1 | 0 | R$ 0,23 | 1 | 0 | 0 | 0 | 0 | 62,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PRIOV620W1 | ||
| PRIOJ630W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 63,00 | 0 | 0 | 0 | 0 | -1 | 0,746 | 0 | PRIOV630W1 | ||
| PRIOJ635W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 63,50 | 0 | 0 | 0 | 0 | -1 | 1,235 | 0 | PRIOV635W1 | ||
| PRIOJ640W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 64,00 | 0 | 0 | 0 | 0 | -1 | 1,724 | 0 | PRIOV640W1 | ||
| PRIOJ645W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 64,50 | 0 | 0 | 0 | 0 | -1 | 2,212 | 0 | PRIOV645W1 | ||
| PRIOJ650W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 65,00 | 0 | 0 | 0 | 0 | -1 | 2,701 | 0 | PRIOV650W1 | ||
| PRIOJ655W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 65,50 | 0 | 0 | 0 | 0 | -1 | 3,19 | 0 | PRIOV655W1 | ||
| PRIOJ660W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 66,00 | 0 | 0 | 0 | 0 | -1 | 3,679 | 0 | PRIOV660W1 | ||
| PRIOJ665W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 66,50 | 0 | 0 | 0 | 0 | -1 | 4,168 | 0 | PRIOV665W1 | ||
| PRIOJ670W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 67,00 | 0 | 0 | 0 | 0 | -1 | 4,656 | 0 | PRIOV670W1 | ||
| PRIOJ675W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 67,50 | 0 | 0 | 0 | 0 | -1 | 5,145 | 0 | PRIOV675W1 | ||
| PRIOJ680W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 68,00 | 0 | 0 | 0 | 0 | -1 | 5,634 | 0 | PRIOV680W1 |