Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 30/04/26, 18:58:05

Search Icon
INÍCIO/PRIO3

PRIO3 PRIO ON

    • R$ 66,37

    -0,01 arrow -0,015%

    • R$ 66,78

      Máxima

    • R$ 64,92

      Mínima

    • 6.609.700,00

      Volume

    • 30/04/26, 18:39:11

      Último Negócio

    • R$ 65,78

      Abertura

    • R$ 437,86

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 31,00%

      Desvio Padrão (1a)

    • 44,14%

      IV (1a)

    • 35,02%

      EWMA (1a)

    • 0,12

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
PRIOJ357R$ 0,34R$ 32,711
000035,750000
-0.050,81R$ 0,81PRIOV357
PRIOJ380R$ 15,15R$ 30,601
000038,000000
-0.081,49R$ 1,49PRIOV380
PRIOJ40R$ 27,07R$ 28,711
000040,0000,250,13-2,703
-0.030,36R$ 0,36PRIOV40
PRIOJ402R$ 30,55R$ 30,550.9
000040,250000
000PRIOV402
PRIOJ41R$ 30,00R$ 30,000.9
000041,000000
-0.112,84R$ 2,84PRIOV41
PRIOJ44R$ 25,12R$ 25,120.98
-0,75100044,000000
-0.060,65R$ 0,65PRIOV44
PRIOJ4500R$ 24,011
000045,000000
000PRIOV450
PRIOJ452R$ 22,21R$ 23,771
000045,250000
-0.081,02R$ 1,02PRIOV452
PRIOJ4550R$ 23,541
000045,500000
000PRIOV455
PRIOJ4600R$ 23,061
000046,000000
000PRIOV460
PRIOJ4650R$ 22,591
000046,500000
000PRIOV465
PRIOJ4700R$ 22,121
000047,000000
000PRIOV470
PRIOJ4920R$ 20,001
000049,250000
000PRIOV492
PRIOJ4970R$ 19,531
000049,750000
-0.111,41R$ 1,41PRIOV497
PRIOJ5050R$ 18,831
000050,500000
-0.111,25R$ 1,25PRIOV505
PRIOJ525R$ 14,80R$ 16,951
000052,500000
-0.141,90R$ 1,90PRIOV525
PRIOJ5350R$ 16,001
000053,500000
-0.151,89R$ 1,89PRIOV535
PRIOJ5650R$ 13,181
000056,500000
000PRIOV565
PRIOJ580R$ 13,13R$ 13,130.84
000058,000000
000PRIOV580
PRIOJ585R$ 15,66R$ 15,660.75
000058,500000
-0.223,00R$ 3,00PRIOV585
PRIOJ590R$ 13,32R$ 13,320.79
25,6600059,000000
000PRIOV590
PRIOJ6050R$ 9,411
000060,500000
-0.285,40R$ 5,40PRIOV605
PRIOJ6150R$ 8,471
000061,500000
000PRIOV615
PRIOJ6300R$ 7,061
000063,000000
000PRIOV630
PRIOJ640R$ 9,70R$ 9,700.7
000064,000000
-0.314,39R$ 4,39PRIOV640
PRIOJ645R$ 7,62R$ 7,620.73
01,402,80064,500000
000PRIOV645
PRIOJ650R$ 9,50R$ 9,500.67
000065,000000
000PRIOV650
PRIOJ7000R$ 0,471
000070,000000
000PRIOV700
PRIOJ705R$ 6,00R$ 6,000.55
00,901,80070,500000
-0.447,44R$ 7,44PRIOV705
PRIOJ710R$ 5,80R$ 5,800.53
000071,000000
-0.449,90R$ 9,90PRIOV710
PRIOJ109000
0000109,000000
-136,2460PRIOV109