PRIO3 PRIO ON
- R$ 61,37
-0,68
-1,096%- R$ 61,73
Máxima
- R$ 60,05
Mínima
- 6.487.900,00
Volume
- 12/06/26, 18:37:57
Último Negócio
- R$ 61,10
Abertura
- R$ 396,35
Volume Financeiro
- R$ 61,73
Tendência
- Sem tendência
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 32,00%
Desvio Padrão (1a)
- 40,92%
IV (1a)
- 34,76%
EWMA (1a)
- 0,03
Beta (ß)
Destaques
Séries
- 19/06/2026 - 5 dias26/06/2026 - 10 dias03/07/2026 - 15 dias10/07/2026 - 20 dias17/07/2026 - 25 dias24/07/2026 - 30 dias31/07/2026 - 35 dias07/08/2026 - 40 dias14/08/2026 - 45 dias21/08/2026 - 50 dias18/09/2026 - 69 dias16/10/2026 - 88 dias19/11/2026 - 111 dias18/12/2026 - 132 dias15/01/2027 - 148 dias19/02/2027 - 173 dias19/03/2027 - 193 dias16/04/2027 - 212 dias21/05/2027 - 236 dias18/06/2027 - 255 dias16/07/2027 - dias20/08/2027 - 300 dias17/09/2027 - 319 dias15/10/2027 - 338 dias19/11/2027 - 361 dias17/12/2027 - 381 dias21/01/2028 - dias18/02/2028 - 0 dias17/03/2028 - 444 dias20/04/2028 - 0 dias19/05/2028 - 0 dias16/06/2028 - dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRIOJ357 | R$ 0,34 | R$ 27,21 | 1 | 0 | 0 | 0 | 0 | 35,75 | 0 | 0 | 0 | 0 | -0.06 | 0,81 | R$ 0,81 | PRIOV357 | ||
| PRIOJ380 | R$ 15,15 | R$ 25,06 | 1 | 0 | 0 | 0 | 0 | 38,00 | 0 | 0 | 0 | 0 | -0.09 | 1,49 | R$ 1,49 | PRIOV380 | ||
| PRIOJ40 | R$ 26,08 | R$ 26,08 | 0.87 | 0 | 0 | 0 | 0 | 40,00 | 0 | 0,18 | 0,09 | 0 | -0.03 | 0,22 | R$ 0,22 | PRIOV40 | ||
| PRIOJ402 | R$ 30,55 | R$ 30,55 | 0.83 | 0 | 0 | 0 | 0 | 40,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PRIOV402 | ||
| PRIOJ41 | R$ 30,00 | R$ 30,00 | 0.83 | 0 | 16,00 | 0 | 32,00 | 41,00 | 2,84 | 0 | 1,42 | 0 | -0.13 | 2,84 | R$ 2,84 | PRIOV41 | ||
| PRIOJ44 | R$ 23,40 | R$ 23,40 | 0.83 | 0 | 0 | 0 | 0 | 44,00 | 0 | 0 | 0 | 0 | -0.06 | 0,45 | R$ 0,45 | PRIOV44 | ||
| PRIOJ450 | 0 | R$ 18,37 | 1 | 0 | 0 | 0 | 0 | 45,00 | 0 | 0,22 | 0,11 | 0 | -0.06 | 0,40 | R$ 0,40 | PRIOV450 | ||
| PRIOJ452 | R$ 22,21 | R$ 22,21 | 0.82 | 0 | 0 | 0 | 0 | 45,25 | 0 | 0,25 | 0,13 | 0 | -0.1 | 1,02 | R$ 1,02 | PRIOV452 | ||
| PRIOJ455 | 0 | R$ 17,89 | 1 | 0 | 0 | 0 | 0 | 45,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PRIOV455 | ||
| PRIOJ460 | 0 | R$ 17,41 | 1 | 0 | 0 | 0 | 0 | 46,00 | 0,85 | 0,35 | 0,60 | 0 | -0.07 | 0,50 | R$ 0,50 | PRIOV460 | ||
| PRIOJ465 | 0 | R$ 16,93 | 1 | 0 | 0 | 0 | 0 | 46,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PRIOV465 | ||
| PRIOJ470 | 0 | R$ 16,46 | 1 | 0 | 0 | 0 | 0 | 47,00 | 0,65 | 0,40 | 0,53 | 0 | -0.08 | 0,60 | R$ 0,60 | PRIOV470 | ||
| PRIOJ482 | R$ 16,48 | R$ 16,48 | 0.88 | 0 | 0 | 0 | 0 | 48,25 | 0,85 | 0,51 | 0,68 | 44,231 | -0.1 | 0,75 | R$ 0,75 | PRIOV482 | ||
| PRIOJ492 | R$ 15,50 | R$ 15,50 | 0.87 | 0 | 0 | 0 | 0 | 49,25 | 0,95 | 0,45 | 0,70 | 15,493 | -0.11 | 0,82 | R$ 0,82 | PRIOV492 | ||
| PRIOJ497 | 0 | R$ 13,83 | 1 | 0 | 0 | 0 | 0 | 49,75 | 0 | 0 | 0 | 0 | -0.14 | 1,41 | R$ 1,41 | PRIOV497 | ||
| PRIOJ50 | 0 | R$ 13,59 | 1 | 0 | 0 | 0 | 0 | 50,00 | 0 | 0 | 0 | 13,636 | -0.12 | 1,00 | R$ 1,00 | PRIOV50 | ||
| PRIOJ505 | 0 | R$ 13,11 | 1 | 0 | 0 | 0 | 0 | 50,50 | 1,15 | 0,73 | 0,94 | 17,647 | -0.13 | 1,00 | R$ 1,00 | PRIOV505 | ||
| PRIOJ525 | R$ 14,80 | R$ 14,80 | 0.77 | 0 | 0 | 0 | 0 | 52,50 | 0 | 0,25 | 0,13 | 0 | -0.15 | 1,10 | R$ 1,10 | PRIOV525 | ||
| PRIOJ530 | 0 | R$ 10,72 | 1 | 0 | 0 | 0 | 0 | 53,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PRIOV530 | ||
| PRIOJ535 | 0 | R$ 10,24 | 1 | 0 | 0 | 0 | 0 | 53,50 | 0 | 0 | 0 | 0 | -0.2 | 1,89 | R$ 1,89 | PRIOV535 | ||
| PRIOJ540 | 0 | R$ 9,77 | 1 | 0 | 0 | 0 | 0 | 54,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PRIOV540 | ||
| PRIOJ545 | 0 | R$ 9,29 | 1 | 0 | 0 | 0 | 0 | 54,50 | 0 | 0 | 0 | 0 | -0.2 | 1,65 | R$ 1,65 | PRIOV545 | ||
| PRIOJ55 | 0 | R$ 8,81 | 1 | 0 | 0 | 0 | 0 | 55,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PRIOV55 | ||
| PRIOJ555 | 0 | R$ 8,33 | 1 | 0 | 0 | 0 | 0 | 55,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PRIOV555 | ||
| PRIOJ560 | 0 | R$ 7,86 | 1 | 0 | 0 | 0 | 0 | 56,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PRIOV560 | ||
| PRIOJ565 | 0 | R$ 7,38 | 1 | 0 | 0 | 0 | 0 | 56,50 | 0 | 0 | 0 | 0 | -0.23 | 1,90 | R$ 1,90 | PRIOV565 | ||
| PRIOJ570 | 0 | R$ 6,90 | 1 | 0 | 0 | 0 | 0 | 57,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PRIOV570 | ||
| PRIOJ575 | 0 | R$ 6,42 | 1 | 0 | 0 | 0 | 0 | 57,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PRIOV575 | ||
| PRIOJ580 | R$ 13,13 | R$ 13,13 | 0.67 | 0 | 0 | 0 | 0 | 58,00 | 0 | 0 | 0 | 0 | -0.28 | 2,51 | R$ 2,51 | PRIOV580 | ||
| PRIOJ585 | R$ 9,80 | R$ 9,80 | 0.68 | 0 | 0 | 0 | 0 | 58,50 | 0 | 0 | 0 | 0 | -0.27 | 2,00 | R$ 2,00 | PRIOV585 | ||
| PRIOJ590 | R$ 15,18 | R$ 15,18 | 0.67 | 0 | 0 | 0 | 0 | 59,00 | 3,39 | 2,13 | 2,76 | 18,182 | -0.31 | 3,25 | R$ 3,25 | PRIOV590 | ||
| PRIOJ595 | 0 | R$ 4,51 | 1 | 0 | 0 | 0 | 0 | 59,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PRIOV595 | ||
| PRIOJ600 | R$ 8,45 | R$ 8,45 | 0.65 | 0 | 0 | 0 | 0 | 60,00 | 0 | 2,50 | 1,25 | 12,903 | -0.34 | 3,50 | R$ 3,50 | PRIOV600 | ||
| PRIOJ605 | R$ 8,65 | R$ 8,65 | 0.64 | 0 | 0 | 0 | 0 | 60,50 | 0 | 0,50 | 0,25 | 0 | -0.32 | 2,02 | R$ 2,02 | PRIOV605 | ||
| PRIOJ610 | 0 | R$ 3,08 | 1 | 0 | 0 | 0 | 0 | 61,00 | 4,25 | 2,70 | 3,48 | 14,286 | -0.37 | 4,00 | R$ 4,00 | PRIOV610 | ||
| PRIOJ615 | 0 | R$ 2,60 | 1 | 0 | 0 | 0 | 0 | 61,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PRIOV615 | ||
| PRIOJ620 | 0 | R$ 2,12 | 1 | 0 | 0 | 0 | 0 | 62,00 | 0 | 3,00 | 1,50 | 14,787 | -0.39 | 4,58 | R$ 4,58 | PRIOV620 | ||
| PRIOJ625 | 0 | R$ 1,64 | 1 | 0 | 0 | 0 | 0 | 62,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PRIOV625 | ||
| PRIOJ630 | 0 | R$ 1,17 | 1 | 0 | 0 | 0 | 0 | 63,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PRIOV630 | ||
| PRIOJ635 | 0 | R$ 0,69 | 1 | 0 | 0 | 0 | 0 | 63,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PRIOV635 | ||
| PRIOJ640 | R$ 9,70 | R$ 9,70 | 0.58 | 0 | 0 | 0 | 0 | 64,00 | 0 | 0 | 0 | 0 | -0.46 | 3,40 | R$ 3,40 | PRIOV640 | ||
| PRIOJ645 | R$ 6,00 | R$ 6,00 | 0.54 | 0 | 1,40 | 2,80 | 0 | 64,50 | 0 | 0 | 0 | 0 | -1 | 0,267 | 0 | PRIOV645 | ||
| PRIOJ650 | R$ 7,97 | R$ 7,97 | 0.55 | 0 | 0 | 0 | 0 | 65,00 | 0 | 0 | 0 | 0 | -0.48 | 5,85 | R$ 5,85 | PRIOV650 | ||
| PRIOJ655 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 65,50 | 0 | 0 | 0 | 0 | -1 | 1,223 | 0 | PRIOV655 | ||
| PRIOJ660 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 66,00 | 0 | 0 | 0 | 0 | -1 | 1,701 | 0 | PRIOV660 | ||
| PRIOJ665 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 66,50 | 0 | 0 | 0 | 0 | -1 | 2,179 | 0 | PRIOV665 | ||
| PRIOJ670 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 67,00 | 0 | 0 | 0 | 0 | -1 | 2,656 | 0 | PRIOV670 | ||
| PRIOJ675 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 67,50 | 0 | 0 | 0 | 0 | -1 | 3,134 | 0 | PRIOV675 | ||
| PRIOJ680 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 68,00 | 0 | 0 | 0 | 0 | -1 | 3,612 | 0 | PRIOV680 | ||
| PRIOJ685 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 68,50 | 0 | 0 | 0 | 0 | -1 | 4,09 | 0 | PRIOV685 | ||
| PRIOJ690 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 69,00 | 0 | 0 | 0 | 0 | -1 | 4,568 | 0 | PRIOV690 | ||
| PRIOJ695 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 69,50 | 0 | 0 | 0 | 0 | -1 | 5,046 | 0 | PRIOV695 | ||
| PRIOJ700 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 70,00 | 0 | 0 | 0 | 0 | -1 | 5,523 | 0 | PRIOV700 | ||
| PRIOJ705 | R$ 2,94 | R$ 2,94 | 0.37 | 0 | 0,90 | 1,80 | 0 | 70,50 | 0 | 0 | 0 | 0 | -0.72 | 7,44 | R$ 7,44 | PRIOV705 | ||
| PRIOJ710 | R$ 3,44 | R$ 3,44 | 0.38 | 0 | 0 | 0 | 0 | 71,00 | 0 | 0 | 0 | 0 | -0.62 | 9,90 | R$ 9,90 | PRIOV710 | ||
| PRIOJ715 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 71,50 | 0 | 0 | 0 | 0 | -1 | 6,957 | 0 | PRIOV715 | ||
| PRIOJ720 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 72,00 | 0 | 0 | 0 | 0 | -1 | 7,435 | 0 | PRIOV720 | ||
| PRIOJ725 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 72,50 | 0 | 0 | 0 | 0 | -1 | 7,912 | 0 | PRIOV725 | ||
| PRIOJ730 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 73,00 | 0 | 0 | 0 | 0 | -1 | 8,39 | 0 | PRIOV730 | ||
| PRIOJ735 | R$ 1,95 | R$ 1,95 | 0.28 | -25,00 | 0,90 | 1,80 | 0 | 73,50 | 0 | 0 | 0 | 0 | -1 | 8,868 | 0 | PRIOV735 | ||
| PRIOJ109 | R$ 0,34 | R$ 0,34 | 0.05 | 0 | 0,01 | 0,01 | 0 | 109,00 | 0 | 0 | 0 | 0 | -1 | 42,792 | 0 | PRIOV109 |