PRIO3 PRIO ON
- R$ 60,84
0,88
+1,468%- R$ 61,08
Máxima
- R$ 59,82
Mínima
- 7.178.400,00
Volume
- 31/07/26, 19:20:23
Último Negócio
- R$ 59,96
Abertura
- R$ 436,23
Volume Financeiro
- R$ 61,08
Tendência
- Sem tendência
Curto Prazo
- Sem tendência
Longo Prazo
Indicadores
- 34,00%
Desvio Padrão (1a)
- 36,79%
IV (1a)
- 35,07%
EWMA (1a)
- 0,06
Beta (ß)
Destaques
Séries
- 07/08/2026 - 5 dias14/08/2026 - 10 dias21/08/2026 - 15 dias28/08/2026 - 20 dias04/09/2026 - 25 dias11/09/2026 - 29 dias18/09/2026 - 34 dias25/09/2026 - 39 dias02/10/2026 - 44 dias09/10/2026 - 49 dias16/10/2026 - 53 dias23/10/2026 - 58 dias19/11/2026 - 76 dias18/12/2026 - 97 dias15/01/2027 - 113 dias19/02/2027 - 138 dias19/03/2027 - 158 dias16/04/2027 - 177 dias21/05/2027 - 201 dias18/06/2027 - 220 dias16/07/2027 - 240 dias20/08/2027 - 265 dias17/09/2027 - 284 dias15/10/2027 - 303 dias19/11/2027 - 326 dias17/12/2027 - 346 dias21/01/2028 - 369 dias18/02/2028 - 389 dias17/03/2028 - 409 dias20/04/2028 - 432 dias19/05/2028 - 451 dias16/06/2028 - 470 dias21/07/2028 - 495 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRIOI470W1 | 0 | R$ 14,44 | 1 | 0 | 0 | 0 | 0 | 47,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PRIOU470W1 | ||
| PRIOI475W1 | 0 | R$ 13,95 | 1 | 0 | 0 | 0 | 0 | 47,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PRIOU475W1 | ||
| PRIOI480W1 | 0 | R$ 13,46 | 1 | 0 | 0 | 0 | 0 | 48,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PRIOU480W1 | ||
| PRIOI485W1 | 0 | R$ 12,96 | 1 | 0 | 0 | 0 | 0 | 48,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PRIOU485W1 | ||
| PRIOI490W1 | 0 | R$ 12,47 | 1 | 0 | 0 | 0 | 0 | 49,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PRIOU490W1 | ||
| PRIOI495W1 | 0 | R$ 11,97 | 1 | 0 | 0 | 0 | 0 | 49,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PRIOU495W1 | ||
| PRIOI500W1 | 0 | R$ 11,48 | 1 | 0 | 0 | 0 | 0 | 50,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PRIOU500W1 | ||
| PRIOI510W1 | 0 | R$ 10,49 | 1 | 0 | 0 | 0 | 0 | 51,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PRIOU510W1 | ||
| PRIOI520W1 | 0 | R$ 9,51 | 1 | 0 | 0 | 0 | 0 | 52,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PRIOU520W1 | ||
| PRIOI530W1 | 0 | R$ 8,52 | 1 | 0 | 0 | 0 | 0 | 53,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PRIOU530W1 | ||
| PRIOI535W1 | R$ 6,05 | R$ 8,03 | 1 | 0 | 0 | 0 | 0 | 53,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PRIOU535W1 | ||
| PRIOI540W1 | 0 | R$ 7,53 | 1 | 0 | 0 | 0 | 0 | 54,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PRIOU540W1 | ||
| PRIOI545W1 | R$ 3,61 | R$ 7,04 | 1 | 0 | 0 | 0 | 0 | 54,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PRIOU545W1 | ||
| PRIOI550W1 | 0 | R$ 6,54 | 1 | 0 | 0 | 0 | 0 | 55,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PRIOU550W1 | ||
| PRIOI555W1 | R$ 4,95 | R$ 6,05 | 1 | 0 | 0 | 0 | 0 | 55,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PRIOU555W1 | ||
| PRIOI560W1 | R$ 3,03 | R$ 5,56 | 1 | 0 | 0 | 0 | 0 | 56,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PRIOU560W1 | ||
| PRIOI565W1 | R$ 2,09 | R$ 5,06 | 1 | 0 | 0 | 0 | 0 | 56,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PRIOU565W1 | ||
| PRIOI570W1 | R$ 3,94 | R$ 4,57 | 1 | 0 | 0 | 0 | 0 | 57,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PRIOU570W1 | ||
| PRIOI575W1 | R$ 2,26 | R$ 4,08 | 1 | 0 | 0 | 0 | 0 | 57,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PRIOU575W1 | ||
| PRIOI580W1 | R$ 2,85 | R$ 3,58 | 1 | 0 | 0 | 0 | 0 | 58,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PRIOU580W1 | ||
| PRIOI585W1 | R$ 3,50 | R$ 3,50 | 0.81 | 0 | 0 | 0 | 0 | 58,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PRIOU585W1 | ||
| PRIOI590W1 | R$ 1,11 | R$ 2,60 | 1 | 0 | 0 | 0 | 0 | 59,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PRIOU590W1 | ||
| PRIOI595W1 | R$ 3,07 | R$ 3,07 | 0.69 | 261,176 | 0 | 0 | 0 | 59,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PRIOU595W1 | ||
| PRIOI600W1 | R$ 0,71 | R$ 1,61 | 1 | 0 | 0 | 0 | 0 | 60,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PRIOU600W1 | ||
| PRIOI605W1 | R$ 1,21 | R$ 1,21 | 0.84 | 0 | 0 | 0 | 0 | 60,50 | 0 | 0 | 0 | 0 | -0.41 | 2,05 | R$ 2,05 | PRIOU605W1 | ||
| PRIOI610W1 | R$ 2,71 | R$ 2,71 | 0.56 | 0 | 0 | 0 | 0 | 61,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PRIOU610W1 | ||
| PRIOI615W1 | R$ 0,75 | R$ 0,75 | 0.54 | 0 | 0 | 0 | 0 | 61,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PRIOU615W1 | ||
| PRIOI620W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 62,00 | 0 | 0 | 0 | 0 | -1 | 0,366 | 0 | PRIOU620W1 | ||
| PRIOI625W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 62,50 | 0 | 0 | 0 | 0 | -1 | 0,859 | 0 | PRIOU625W1 | ||
| PRIOI630W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 63,00 | 0 | 0 | 0 | 0 | -1 | 1,353 | 0 | PRIOU630W1 | ||
| PRIOI635W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 63,50 | 0 | 0 | 0 | 0 | -1 | 1,846 | 0 | PRIOU635W1 | ||
| PRIOI640W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 64,00 | 0 | 0 | 0 | 0 | -1 | 2,34 | 0 | PRIOU640W1 | ||
| PRIOI645W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 64,50 | 0 | 0 | 0 | 0 | -1 | 2,834 | 0 | PRIOU645W1 | ||
| PRIOI650W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 65,00 | 0 | 0 | 0 | 0 | -1 | 3,327 | 0 | PRIOU650W1 | ||
| PRIOI660W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 66,00 | 0 | 0 | 0 | 0 | -1 | 4,314 | 0 | PRIOU660W1 | ||
| PRIOI670W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 67,00 | 0 | 0 | 0 | 0 | -1 | 5,302 | 0 | PRIOU670W1 | ||
| PRIOI680W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 68,00 | 0 | 0 | 0 | 0 | -1 | 6,289 | 0 | PRIOU680W1 | ||
| PRIOI690W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 69,00 | 0 | 0 | 0 | 0 | -1 | 7,276 | 0 | PRIOU690W1 | ||
| PRIOI700W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 70,00 | 0 | 0 | 0 | 0 | -1 | 8,263 | 0 | PRIOU700W1 | ||
| PRIOI710W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 71,00 | 0 | 0 | 0 | 0 | -1 | 9,25 | 0 | PRIOU710W1 | ||
| PRIOI720W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 72,00 | 0 | 0 | 0 | 0 | -1 | 10,237 | 0 | PRIOU720W1 | ||
| PRIOI730W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 73,00 | 0 | 0 | 0 | 0 | -1 | 11,225 | 0 | PRIOU730W1 | ||
| PRIOI740W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 74,00 | 0 | 0 | 0 | 0 | -1 | 12,212 | 0 | PRIOU740W1 | ||
| PRIOI750W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 75,00 | 0 | 0 | 0 | 0 | -1 | 13,199 | 0 | PRIOU750W1 | ||
| PRIOI760W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 76,00 | 0 | 0 | 0 | 0 | -1 | 14,186 | 0 | PRIOU760W1 | ||
| PRIOI770W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 77,00 | 0 | 0 | 0 | 0 | -1 | 15,173 | 0 | PRIOU770W1 |