PRIO3 PETRORIO ON
- R$ 59,80
2,00
+3,46%- R$ 59,91
Máxima
- R$ 57,23
Mínima
- 16.090.200,00
Volume
- 16/03/26, 17:07:37
Último Negócio
- R$ 58,08
Abertura
- R$ 955,14
Volume Financeiro
- R$ 59,91
Tendência
- Sem tendência
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 31,00%
Desvio Padrão (1a)
- 53,56%
IV (1a)
- 29,58%
EWMA (1a)
- 0,22
Beta (ß)
Destaques
Séries
- 20/03/2026 - 4 dias27/03/2026 - 9 dias02/04/2026 - 13 dias10/04/2026 - 18 dias17/04/2026 - 23 dias24/04/2026 - 27 dias08/05/2026 - 36 dias15/05/2026 - 41 dias19/06/2026 - 65 dias17/07/2026 - 85 dias21/08/2026 - 110 dias18/09/2026 - 129 dias16/10/2026 - 148 dias19/11/2026 - 171 dias18/12/2026 - 192 dias15/01/2027 - 208 dias19/02/2027 - 233 dias19/03/2027 - 253 dias21/05/2027 - 296 dias20/08/2027 - 360 dias17/09/2027 - 379 dias15/10/2027 - 398 dias19/11/2027 - 421 dias17/12/2027 - 441 dias18/02/2028 - 484 dias17/03/2028 - 504 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRIOI302 | 0 | R$ 31,50 | 1 | 0 | 0 | 0 | 0 | 30,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PRIOU302 | ||
| PRIOI305 | 0 | R$ 31,26 | 1 | 0 | 0 | 0 | 0 | 30,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PRIOU305 | ||
| PRIOI307 | 0 | R$ 31,03 | 1 | 0 | 0 | 0 | 0 | 30,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PRIOU307 | ||
| PRIOI310 | 0 | R$ 30,80 | 1 | 0 | 0 | 0 | 0 | 31,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PRIOU310 | ||
| PRIOI312 | 0 | R$ 30,56 | 1 | 0 | 0 | 0 | 0 | 31,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PRIOU312 | ||
| PRIOI315 | R$ 5,52 | R$ 30,33 | 1 | 0 | 0 | 0 | 0 | 31,50 | 0 | 0 | 0 | 0 | -0.01 | 0,04 | R$ 0,04 | PRIOU315 | ||
| PRIOI317 | 0 | R$ 30,09 | 1 | 0 | 0 | 0 | 0 | 31,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PRIOU317 | ||
| PRIOI320 | 0 | R$ 29,86 | 1 | 0 | 0 | 0 | 0 | 32,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PRIOU320 | ||
| PRIOI322 | 0 | R$ 29,63 | 1 | 0 | 0 | 0 | 0 | 32,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PRIOU322 | ||
| PRIOI325 | 0 | R$ 29,39 | 1 | 0 | 0 | 0 | 0 | 32,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PRIOU325 | ||
| PRIOI327 | 0 | R$ 29,16 | 1 | 0 | 0 | 0 | 0 | 32,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PRIOU327 | ||
| PRIOI330 | 0 | R$ 28,92 | 1 | 0 | 0 | 0 | 0 | 33,00 | 0 | 0 | 0 | 0 | -0.02 | 0,16 | R$ 0,16 | PRIOU330 | ||
| PRIOI332 | 0 | R$ 28,69 | 1 | 0 | 0 | 0 | 0 | 33,25 | 0 | 0 | 0 | 0 | -0.02 | 0,15 | R$ 0,15 | PRIOU332 | ||
| PRIOI335 | 0 | R$ 28,46 | 1 | 0 | 0 | 0 | 0 | 33,50 | 0 | 0 | 0 | 0 | -0.02 | 0,16 | R$ 0,16 | PRIOU335 | ||
| PRIOI337 | 0 | R$ 28,22 | 1 | 0 | 0 | 0 | 0 | 33,75 | 0 | 0 | 0 | 0 | -0.02 | 0,16 | R$ 0,16 | PRIOU337 | ||
| PRIOI340 | 0 | R$ 27,99 | 1 | 0 | 0 | 0 | 0 | 34,00 | 0 | 0 | 0 | 0 | -0.02 | 0,17 | R$ 0,17 | PRIOU340 | ||
| PRIOI342 | 0 | R$ 27,76 | 1 | 0 | 0 | 0 | 0 | 34,25 | 0 | 0 | 0 | 0 | -0.02 | 0,17 | R$ 0,17 | PRIOU342 | ||
| PRIOI345 | 0 | R$ 27,52 | 1 | 0 | 0 | 0 | 0 | 34,50 | 0 | 0 | 0 | 0 | -0.02 | 0,20 | R$ 0,20 | PRIOU345 | ||
| PRIOI347 | R$ 17,49 | R$ 27,29 | 1 | 0 | 0 | 0 | 0 | 34,75 | 0 | 0,09 | 0,05 | 0 | -0.02 | 0,20 | R$ 0,20 | PRIOU347 | ||
| PRIOI350 | 0 | R$ 27,05 | 1 | 0 | 0 | 0 | 0 | 35,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PRIOU350 | ||
| PRIOI352 | 0 | R$ 26,82 | 1 | 0 | 0 | 0 | 0 | 35,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PRIOU352 | ||
| PRIOI355 | 0 | R$ 26,59 | 1 | 0 | 0 | 0 | 0 | 35,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PRIOU355 | ||
| PRIOI357 | 0 | R$ 26,35 | 1 | 0 | 0 | 0 | 0 | 35,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PRIOU357 | ||
| PRIOI360 | 0 | R$ 26,12 | 1 | 0 | 0 | 0 | 0 | 36,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PRIOU360 | ||
| PRIOI362 | 0 | R$ 25,88 | 1 | 0 | 0 | 0 | 0 | 36,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PRIOU362 | ||
| PRIOI365 | 0 | R$ 25,65 | 1 | 0 | 0 | 0 | 0 | 36,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PRIOU365 | ||
| PRIOI367 | 0 | R$ 25,42 | 1 | 0 | 0 | 0 | 0 | 36,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PRIOU367 | ||
| PRIOI370 | 0 | R$ 25,18 | 1 | 0 | 0 | 0 | 0 | 37,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PRIOU370 | ||
| PRIOI372 | 0 | R$ 24,95 | 1 | 0 | 0 | 0 | 0 | 37,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PRIOU372 | ||
| PRIOI375 | 0 | R$ 24,71 | 1 | 0 | 0 | 0 | 0 | 37,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PRIOU375 | ||
| PRIOI377 | 0 | R$ 24,48 | 1 | 0 | 0 | 0 | 0 | 37,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PRIOU377 | ||
| PRIOI380 | 0 | R$ 24,25 | 1 | 0 | 0 | 0 | 0 | 38,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PRIOU380 | ||
| PRIOI382 | 0 | R$ 24,01 | 1 | 0 | 0 | 0 | 0 | 38,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PRIOU382 | ||
| PRIOI385 | 0 | R$ 23,78 | 1 | 0 | 0 | 0 | 0 | 38,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PRIOU385 | ||
| PRIOI387 | 0 | R$ 23,54 | 1 | 0 | 0 | 0 | 0 | 38,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PRIOU387 | ||
| PRIOI390 | 0 | R$ 23,31 | 1 | 0 | 0 | 0 | 0 | 39,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PRIOU390 | ||
| PRIOI392 | 0 | R$ 23,08 | 1 | 0 | 0 | 0 | 0 | 39,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PRIOU392 | ||
| PRIOI395 | 0 | R$ 22,84 | 1 | 0 | 0 | 0 | 0 | 39,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PRIOU395 | ||
| PRIOI397 | 0 | R$ 22,61 | 1 | 0 | 0 | 0 | 0 | 39,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PRIOU397 | ||
| PRIOI400 | 0 | R$ 22,38 | 1 | 0 | 0 | 0 | 0 | 40,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PRIOU400 | ||
| PRIOI402 | R$ 17,35 | R$ 22,14 | 1 | 0 | 0 | 0 | 0 | 40,25 | 0 | 0 | 0 | 0 | -0.05 | 0,43 | R$ 0,43 | PRIOU402 | ||
| PRIOI405 | 0 | R$ 21,91 | 1 | 0 | 0 | 0 | 0 | 40,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PRIOU405 | ||
| PRIOI407 | 0 | R$ 21,67 | 1 | 0 | 0 | 0 | 0 | 40,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PRIOU407 | ||
| PRIOI41 | R$ 9,10 | R$ 21,44 | 1 | 0 | 0 | 0 | 0 | 41,00 | 0 | 0,34 | 0,17 | 0 | -0.05 | 0,43 | R$ 0,43 | PRIOU41 | ||
| PRIOI412 | 0 | R$ 21,21 | 1 | 0 | 0 | 0 | 0 | 41,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PRIOU412 | ||
| PRIOI415 | 0 | R$ 20,97 | 1 | 0 | 0 | 0 | 0 | 41,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PRIOU415 | ||
| PRIOI417 | 0 | R$ 20,74 | 1 | 0 | 0 | 0 | 0 | 41,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PRIOU417 | ||
| PRIOI420 | 0 | R$ 20,50 | 1 | 0 | 0 | 0 | 0 | 42,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PRIOU420 | ||
| PRIOI422 | 0 | R$ 20,27 | 1 | 0 | 0 | 0 | 0 | 42,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PRIOU422 | ||
| PRIOI425 | 0 | R$ 20,04 | 1 | 0 | 0 | 0 | 0 | 42,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PRIOU425 | ||
| PRIOI427 | 0 | R$ 19,80 | 1 | 0 | 0 | 0 | 0 | 42,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PRIOU427 | ||
| PRIOI430 | 0 | R$ 19,57 | 1 | 0 | 0 | 0 | 0 | 43,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PRIOU430 | ||
| PRIOI432 | 0 | R$ 19,33 | 1 | 0 | 0 | 0 | 0 | 43,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PRIOU432 | ||
| PRIOI435 | 0 | R$ 19,10 | 1 | 0 | 0 | 0 | 0 | 43,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PRIOU435 | ||
| PRIOI437 | R$ 18,08 | R$ 18,87 | 1 | 0 | 0 | 0 | 0 | 43,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PRIOU437 | ||
| PRIOI440 | 0 | R$ 18,63 | 1 | 0 | 0 | 0 | 0 | 44,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PRIOU440 | ||
| PRIOI442 | 0 | R$ 18,40 | 1 | 0 | 0 | 0 | 0 | 44,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PRIOU442 | ||
| PRIOI445 | 0 | R$ 18,17 | 1 | 0 | 0 | 0 | 0 | 44,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PRIOU445 | ||
| PRIOI447 | 0 | R$ 17,93 | 1 | 0 | 0 | 0 | 0 | 44,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PRIOU447 | ||
| PRIOI450 | 0 | R$ 17,70 | 1 | 0 | 0 | 0 | 0 | 45,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PRIOU450 | ||
| PRIOI452 | 0 | R$ 17,46 | 1 | 0 | 0 | 0 | 0 | 45,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PRIOU452 | ||
| PRIOI455 | 0 | R$ 17,23 | 1 | 0 | 0 | 0 | 0 | 45,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PRIOU455 | ||
| PRIOI457 | 0 | R$ 17,00 | 1 | 0 | 0 | 0 | 0 | 45,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PRIOU457 | ||
| PRIOI460 | 0 | R$ 16,76 | 1 | 0 | 0 | 0 | 0 | 46,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PRIOU460 | ||
| PRIOI462 | 0 | R$ 16,53 | 1 | 0 | 0 | 0 | 0 | 46,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PRIOU462 | ||
| PRIOI465 | 0 | R$ 16,29 | 1 | 0 | 0 | 0 | 0 | 46,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PRIOU465 | ||
| PRIOI467 | 0 | R$ 16,06 | 1 | 0 | 0 | 0 | 0 | 46,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PRIOU467 | ||
| PRIOI470 | 0 | R$ 15,83 | 1 | 0 | 0 | 0 | 0 | 47,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PRIOU470 | ||
| PRIOI472 | 0 | R$ 15,59 | 1 | 0 | 0 | 0 | 0 | 47,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PRIOU472 | ||
| PRIOI475 | 0 | R$ 15,36 | 1 | 0 | 0 | 0 | 0 | 47,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PRIOU475 | ||
| PRIOI477 | 0 | R$ 15,12 | 1 | 0 | 0 | 0 | 0 | 47,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PRIOU477 | ||
| PRIOI480 | 0 | R$ 14,89 | 1 | 0 | 0 | 0 | 0 | 48,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PRIOU480 | ||
| PRIOI482 | 0 | R$ 14,66 | 1 | 0 | 0 | 0 | 0 | 48,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PRIOU482 | ||
| PRIOI485 | 0 | R$ 14,42 | 1 | 0 | 0 | 0 | 0 | 48,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PRIOU485 | ||
| PRIOI487 | 0 | R$ 14,19 | 1 | 0 | 0 | 0 | 0 | 48,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PRIOU487 | ||
| PRIOI490 | 0 | R$ 13,95 | 1 | 0 | 0 | 0 | 0 | 49,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PRIOU490 | ||
| PRIOI492 | 0 | R$ 13,72 | 1 | 0 | 0 | 0 | 0 | 49,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PRIOU492 | ||
| PRIOI495 | 0 | R$ 13,49 | 1 | 0 | 0 | 0 | 0 | 49,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PRIOU495 | ||
| PRIOI497 | 0 | R$ 13,25 | 1 | 0 | 0 | 0 | 0 | 49,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PRIOU497 | ||
| PRIOI50 | 0 | R$ 13,02 | 1 | 0 | 0 | 0 | 0 | 50,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PRIOU50 | ||
| PRIOI505 | 0 | R$ 12,55 | 1 | 0 | 0 | 0 | 0 | 50,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PRIOU505 | ||
| PRIOI510 | 0 | R$ 12,08 | 1 | 0 | 0 | 0 | 0 | 51,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PRIOU510 | ||
| PRIOI515 | 0 | R$ 11,62 | 1 | 0 | 0 | 0 | 0 | 51,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PRIOU515 | ||
| PRIOI520 | 0 | R$ 11,15 | 1 | 0 | 0 | 0 | 0 | 52,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PRIOU520 | ||
| PRIOI525 | 0 | R$ 10,68 | 1 | 0 | 0 | 0 | 0 | 52,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PRIOU525 | ||
| PRIOI530 | 0 | R$ 10,21 | 1 | 0 | 0 | 0 | 0 | 53,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PRIOU530 | ||
| PRIOI535 | 0 | R$ 9,74 | 1 | 0 | 0 | 0 | 0 | 53,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PRIOU535 |