PRIO3 PETRORIO ON

    • R$ 59,57

    1,77 arrow +3,062%

    • R$ 59,91

      Máxima

    • R$ 57,23

      Mínima

    • 13.113.400,00

      Volume

    • 16/03/26, 16:03:40

      Último Negócio

    • R$ 58,08

      Abertura

    • R$ 777,42

      Volume Financeiro

Indicadores

    • 31,00%

      Desvio Padrão (1a)

    • 53,78%

      IV (1a)

    • 29,58%

      EWMA (1a)

    • 0,22

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
PRIOI3020R$ 31,271
000030,250000
000PRIOU302
PRIOI3050R$ 31,031
000030,500000
000PRIOU305
PRIOI3070R$ 30,801
000030,750000
000PRIOU307
PRIOI3100R$ 30,571
000031,000000
000PRIOU310
PRIOI3120R$ 30,331
000031,250000
000PRIOU312
PRIOI315R$ 5,52R$ 30,101
000031,500000
-0.010,04R$ 0,04PRIOU315
PRIOI3170R$ 29,861
000031,750000
000PRIOU317
PRIOI3200R$ 29,631
000032,000000
000PRIOU320
PRIOI3220R$ 29,401
000032,250000
000PRIOU322
PRIOI3250R$ 29,161
000032,500000
000PRIOU325
PRIOI3270R$ 28,931
000032,750000
000PRIOU327
PRIOI3300R$ 28,691
000033,000000
-0.020,16R$ 0,16PRIOU330
PRIOI3320R$ 28,461
000033,250000
-0.020,15R$ 0,15PRIOU332
PRIOI3350R$ 28,231
000033,500000
-0.020,16R$ 0,16PRIOU335
PRIOI3370R$ 27,991
000033,750000
-0.020,16R$ 0,16PRIOU337
PRIOI3400R$ 27,761
000034,000000
-0.020,17R$ 0,17PRIOU340
PRIOI3420R$ 27,531
000034,250000
-0.020,17R$ 0,17PRIOU342
PRIOI3450R$ 27,291
000034,500000
-0.020,20R$ 0,20PRIOU345
PRIOI347R$ 17,49R$ 27,061
000034,7500,090,050
-0.020,20R$ 0,20PRIOU347
PRIOI3500R$ 26,821
000035,000000
000PRIOU350
PRIOI3520R$ 26,591
000035,250000
000PRIOU352
PRIOI3550R$ 26,361
000035,500000
000PRIOU355
PRIOI3570R$ 26,121
000035,750000
000PRIOU357
PRIOI3600R$ 25,891
000036,000000
000PRIOU360
PRIOI3620R$ 25,651
000036,250000
000PRIOU362
PRIOI3650R$ 25,421
000036,500000
000PRIOU365
PRIOI3670R$ 25,191
000036,750000
000PRIOU367
PRIOI3700R$ 24,951
000037,000000
000PRIOU370
PRIOI3720R$ 24,721
000037,250000
000PRIOU372
PRIOI3750R$ 24,481
000037,500000
000PRIOU375
PRIOI3770R$ 24,251
000037,750000
000PRIOU377
PRIOI3800R$ 24,021
000038,000000
000PRIOU380
PRIOI3820R$ 23,781
000038,250000
000PRIOU382
PRIOI3850R$ 23,551
000038,500000
000PRIOU385
PRIOI3870R$ 23,311
000038,750000
000PRIOU387
PRIOI3900R$ 23,081
000039,000000
000PRIOU390
PRIOI3920R$ 22,851
000039,250000
000PRIOU392
PRIOI3950R$ 22,611
000039,500000
000PRIOU395
PRIOI3970R$ 22,381
000039,750000
000PRIOU397
PRIOI4000R$ 22,151
000040,000000
000PRIOU400
PRIOI402R$ 17,35R$ 21,911
000040,250000
-0.050,43R$ 0,43PRIOU402
PRIOI4050R$ 21,681
000040,500000
000PRIOU405
PRIOI4070R$ 21,441
000040,750000
000PRIOU407
PRIOI41R$ 9,10R$ 21,211
000041,0000,340,170
-0.050,43R$ 0,43PRIOU41
PRIOI4120R$ 20,981
000041,250000
000PRIOU412
PRIOI4150R$ 20,741
000041,500000
000PRIOU415
PRIOI4170R$ 20,511
000041,750000
000PRIOU417
PRIOI4200R$ 20,271
000042,000000
000PRIOU420
PRIOI4220R$ 20,041
000042,250000
000PRIOU422
PRIOI4250R$ 19,811
000042,500000
000PRIOU425
PRIOI4270R$ 19,571
000042,750000
000PRIOU427
PRIOI4300R$ 19,341
000043,000000
000PRIOU430
PRIOI4320R$ 19,101
000043,250000
000PRIOU432
PRIOI4350R$ 18,871
000043,500000
000PRIOU435
PRIOI437R$ 18,08R$ 18,641
000043,750000
000PRIOU437
PRIOI4400R$ 18,401
000044,000000
000PRIOU440
PRIOI4420R$ 18,171
000044,250000
000PRIOU442
PRIOI4450R$ 17,931
000044,500000
000PRIOU445
PRIOI4470R$ 17,701
000044,750000
000PRIOU447
PRIOI4500R$ 17,471
000045,000000
000PRIOU450
PRIOI4520R$ 17,231
000045,250000
000PRIOU452
PRIOI4550R$ 17,001
000045,500000
000PRIOU455
PRIOI4570R$ 16,771
000045,750000
000PRIOU457
PRIOI4600R$ 16,531
000046,000000
000PRIOU460
PRIOI4620R$ 16,301
000046,250000
000PRIOU462
PRIOI4650R$ 16,061
000046,500000
000PRIOU465
PRIOI4670R$ 15,831
000046,750000
000PRIOU467
PRIOI4700R$ 15,601
000047,000000
000PRIOU470
PRIOI4720R$ 15,361
000047,250000
000PRIOU472
PRIOI4750R$ 15,131
000047,500000
000PRIOU475
PRIOI4770R$ 14,891
000047,750000
000PRIOU477
PRIOI4800R$ 14,661
000048,000000
000PRIOU480
PRIOI4820R$ 14,431
000048,250000
000PRIOU482
PRIOI4850R$ 14,191
000048,500000
000PRIOU485
PRIOI4870R$ 13,961
000048,750000
000PRIOU487
PRIOI4900R$ 13,721
000049,000000
000PRIOU490
PRIOI4920R$ 13,491
000049,250000
000PRIOU492
PRIOI4950R$ 13,261
000049,500000
000PRIOU495
PRIOI4970R$ 13,021
000049,750000
000PRIOU497
PRIOI500R$ 12,791
000050,000000
000PRIOU50
PRIOI5050R$ 12,321
000050,500000
000PRIOU505
PRIOI5100R$ 11,851
000051,000000
000PRIOU510
PRIOI5150R$ 11,391
000051,500000
000PRIOU515
PRIOI5200R$ 10,921
000052,000000
000PRIOU520
PRIOI5250R$ 10,451
000052,500000
000PRIOU525
PRIOI5300R$ 9,981
000053,000000
000PRIOU530
PRIOI5350R$ 9,511
000053,500000
000PRIOU535