PRIO3 - PRIO ON: Opções e cotação

INÍCIO /PRIO3

PRIO3 PRIO ON

-0,68 -1,096%
- R$ 61,73
  Máxima
- R$ 60,05
  Mínima
- 6.487.900,00
  Volume
- 12/06/26, 18:37:57
  Último Negócio
- R$ 61,10
  Abertura
- R$ 396,35
  Volume Financeiro

Tendência

Sem tendência
Curto Prazo
Alta
Longo Prazo

Indicadores

32,00%
Desvio Padrão (1a)
40,92%
IV (1a)

34,76%
EWMA (1a)
0,03
Beta (ß)

Destaques

Opções mais líquidas

Séries

CALL

PUT

Código	Último	Teórico	Delta	%	Mid	Bid	Strike	Ask	Bid	Mid	%	Delta	Teórico	Último	Código
PRIOI302	0	R$ 32,18	1	0	0	0	30,25	0	0	0	0	-0.02	0,14	R$ 0,14	PRIOU302
PRIOI305	0	R$ 31,94	1	0	0	0	30,50	0	0	0	0	0	0	0	PRIOU305
PRIOI307	0	R$ 31,70	1	0	0	0	30,75	0	0	0	0	0	0	0	PRIOU307
PRIOI310	0	R$ 31,45	1	0	0	0	31,00	0	0	0	0	0	0	0	PRIOU310
PRIOI312	0	R$ 31,21	1	0	0	0	31,25	0	0	0	0	0	0	0	PRIOU312
PRIOI315	R$ 5,52	R$ 30,97	1	0	0	0	31,50	0	0	0	0	-0.01	0,04	R$ 0,04	PRIOU315
PRIOI317	0	R$ 30,73	1	0	0	0	31,75	0	0	0	0	-0.01	0,11	R$ 0,11	PRIOU317
PRIOI320	0	R$ 30,49	1	0	0	0	32,00	0	0	0	0	0	0	0	PRIOU320
PRIOI322	0	R$ 30,25	1	0	0	0	32,25	0	0	0	0	0	0	0	PRIOU322
PRIOI325	0	R$ 30,01	1	0	0	0	32,50	0	0	0	0	0	0	0	PRIOU325
PRIOI327	0	R$ 29,77	1	0	0	0	32,75	0	0	0	0	-0.02	0,19	R$ 0,19	PRIOU327
PRIOI330	0	R$ 29,52	1	0	0	0	33,00	0	0	0	0	-0.02	0,12	R$ 0,12	PRIOU330
PRIOI332	0	R$ 29,28	1	0	0	0	33,25	0	0	0	0	-0.02	0,15	R$ 0,15	PRIOU332
PRIOI335	0	R$ 29,04	1	0	0	0	33,50	0	0	0	0	-0.02	0,16	R$ 0,16	PRIOU335
PRIOI337	0	R$ 28,80	1	0	0	0	33,75	0	0	0	0	-0.02	0,16	R$ 0,16	PRIOU337
PRIOI340	0	R$ 28,56	1	0	0	0	34,00	0	0	0	0	-0.02	0,17	R$ 0,17	PRIOU340
PRIOI342	0	R$ 28,32	1	0	0	0	34,25	0	0	0	0	-0.02	0,17	R$ 0,17	PRIOU342
PRIOI345	0	R$ 28,08	1	0	0	0	34,50	0	0	0	0	-0.02	0,20	R$ 0,20	PRIOU345
PRIOI347	R$ 17,49	R$ 27,84	1	0	0	0	34,75	0	0	0	0	-0.02	0,14	R$ 0,14	PRIOU347
PRIOI350	0	R$ 27,59	1	0	0	0	35,00	0	0	0	0	0	0	0	PRIOU350
PRIOI352	0	R$ 27,35	1	0	0	0	35,25	0	0	0	0	0	0	0	PRIOU352
PRIOI355	0	R$ 27,11	1	0	0	0	35,50	0	0	0	0	0	0	0	PRIOU355
PRIOI357	0	R$ 26,87	1	0	0	0	35,75	0	0	0	0	0	0	0	PRIOU357
PRIOI360	0	R$ 26,63	1	0	0	0	36,00	0	0	0	0	0	0	0	PRIOU360
PRIOI362	0	R$ 26,39	1	0	0	0	36,25	0	0	0	0	0	0	0	PRIOU362
PRIOI365	0	R$ 26,15	1	0	0	0	36,50	0	0	0	0	0	0	0	PRIOU365
PRIOI367	0	R$ 25,91	1	0	0	0	36,75	0	0	0	0	0	0	0	PRIOU367
PRIOI370	0	R$ 25,66	1	0	0	0	37,00	0	0	0	0	0	0	0	PRIOU370
PRIOI372	0	R$ 25,42	1	0	0	0	37,25	0	0	0	0	0	0	0	PRIOU372
PRIOI375	0	R$ 25,18	1	0	0	0	37,50	0	0	0	0	0	0	0	PRIOU375
PRIOI377	0	R$ 24,94	1	0	0	0	37,75	0	0	0	0	0	0	0	PRIOU377
PRIOI380	0	R$ 24,70	1	0	0	0	38,00	0	0	0	0	0	0	0	PRIOU380
PRIOI382	0	R$ 24,46	1	0	0	0	38,25	0	0	0	0	0	0	0	PRIOU382
PRIOI385	0	R$ 24,22	1	0	0	0	38,50	0	0	0	0	0	0	0	PRIOU385
PRIOI387	0	R$ 23,98	1	0	0	0	38,75	0	0	0	0	0	0	0	PRIOU387
PRIOI390	0	R$ 23,73	1	0	0	0	39,00	0	0	0	0	0	0	0	PRIOU390
PRIOI392	0	R$ 23,49	1	0	0	0	39,25	0	0	0	0	0	0	0	PRIOU392
PRIOI395	0	R$ 23,25	1	0	0	0	39,50	0	0	0	0	0	0	0	PRIOU395
PRIOI397	0	R$ 23,01	1	0	0	0	39,75	0	0	0	0	0	0	0	PRIOU397
PRIOI400	0	R$ 22,77	1	0	0	0	40,00	0	0	0	0	-0.05	0,45	R$ 0,45	PRIOU400
PRIOI402	R$ 17,35	R$ 22,53	1	0	0	0	40,25	0	0	0	0	-0.03	0,18	R$ 0,18	PRIOU402
PRIOI405	0	R$ 22,29	1	0	0	0	40,50	0	0	0	0	0	0	0	PRIOU405
PRIOI407	0	R$ 22,05	1	0	0	0	40,75	0	0	0	0	0	0	0	PRIOU407
PRIOI41	R$ 9,10	R$ 21,80	1	0	0	0	41,00	0	0	0	0	-0.03	0,21	R$ 0,21	PRIOU41
PRIOI412	0	R$ 21,56	1	0	0	0	41,25	0	0	0	0	0	0	0	PRIOU412
PRIOI415	0	R$ 21,32	1	0	0	0	41,50	0	0	0	0	0	0	0	PRIOU415
PRIOI417	0	R$ 21,08	1	0	0	0	41,75	0	0	0	0	0	0	0	PRIOU417
PRIOI420	0	R$ 20,84	1	0	0	0	42,00	0	0	0	0	-0.06	0,51	R$ 0,51	PRIOU420
PRIOI422	0	R$ 20,60	1	0	0	0	42,25	0	0	0	0	0	0	0	PRIOU422
PRIOI425	0	R$ 20,36	1	0	0	0	42,50	0	0	0	0	0	0	0	PRIOU425
PRIOI427	0	R$ 20,11	1	0	0	0	42,75	0	0	0	0	0	0	0	PRIOU427
PRIOI430	0	R$ 19,87	1	0	0	0	43,00	0	0	0	0	-0.07	0,61	R$ 0,61	PRIOU430
PRIOI432	0	R$ 19,63	1	0	0	0	43,25	0	0	0	0	0	0	0	PRIOU432
PRIOI435	0	R$ 19,39	1	0	0	0	43,50	0	0	0	0	0	0	0	PRIOU435
PRIOI437	R$ 26,07	R$ 26,07	0.81	0	0	0	43,75	0	0	0	0	0	0	0	PRIOU437
PRIOI440	0	R$ 18,91	1	0	0	0	44,00	0	0	0	0	-0.06	0,50	R$ 0,50	PRIOU440
PRIOI442	0	R$ 18,67	1	0	0	0	44,25	0	0	0	0	0	0	0	PRIOU442
PRIOI445	0	R$ 18,43	1	0	0	0	44,50	0	0	0	0	0	0	0	PRIOU445
PRIOI447	R$ 18,10	R$ 18,18	1	0	0	0	44,75	0	0	0	0	0	0	0	PRIOU447
PRIOI450	0	R$ 17,94	1	0	0	0	45,00	0	0	0	0	-0.05	0,29	R$ 0,29	PRIOU450
PRIOI452	0	R$ 17,70	1	0	0	0	45,25	0	0	0	0	0	0	0	PRIOU452
PRIOI455	0	R$ 17,46	1	0	0	0	45,50	0	0	0	0	0	0	0	PRIOU455
PRIOI457	R$ 20,50	R$ 20,50	0.83	0	0	0	45,75	0	0	0	0	-0.09	0,81	R$ 0,81	PRIOU457
PRIOI460	0	R$ 16,98	1	0	0	0	46,00	0	0	0	0	-0.05	0,30	R$ 0,30	PRIOU460
PRIOI462	R$ 21,00	R$ 21,00	0.81	0	0	0	46,25	0	0	0	0	0	0	0	PRIOU462
PRIOI465	R$ 18,53	R$ 18,53	0.85	0	0	0	46,50	0	0	0	0	0	0	0	PRIOU465
PRIOI467	R$ 18,98	R$ 18,98	0.83	0	0	0	46,75	0	0	0	0	0	0	0	PRIOU467
PRIOI470	R$ 17,81	R$ 17,81	0.86	0	0	0	47,00	0	0	0	0	-0.06	0,35	R$ 0,35	PRIOU470
PRIOI472	R$ 17,87	R$ 17,87	0.84	0	0	0	47,25	0	0	0	0	0	0	0	PRIOU472
PRIOI475	0	R$ 15,53	1	0	0	0	47,50	0	0	0	0	0	0	0	PRIOU475
PRIOI477	0	R$ 15,29	1	0	0	0	47,75	0	0	0	0	0	0	0	PRIOU477
PRIOI480	0	R$ 15,05	1	0	0	0	48,00	0	0	0	0	-0.07	0,45	R$ 0,45	PRIOU480
PRIOI482	0	R$ 14,81	1	0	0	0	48,25	0	0	0	0	0	0	0	PRIOU482
PRIOI485	0	R$ 14,57	1	0	0	0	48,50	0	0	0	0	0	0	0	PRIOU485
PRIOI487	0	R$ 14,32	1	0	0	0	48,75	0	0	0	0	0	0	0	PRIOU487
PRIOI490	0	R$ 14,08	1	0	0	0	49,00	0	0	0	0	-0.09	0,55	R$ 0,55	PRIOU490
PRIOI492	0	R$ 13,84	1	0	0	0	49,25	0	0	0	0	0	0	0	PRIOU492
PRIOI495	0	R$ 13,60	1	0	0	0	49,50	0	0	0	0	-0.1	0,66	R$ 0,66	PRIOU495
PRIOI497	0	R$ 13,36	1	0	0	0	49,75	0	0	0	0	-0.09	0,59	R$ 0,59	PRIOU497
PRIOI50	0	R$ 13,12	1	0	0	0	50,00	0	0	0	0	-0.1	0,65	R$ 0,65	PRIOU50
PRIOI505	0	R$ 12,64	1	0	0	0	50,50	0	0	0	0	0	0	0	PRIOU505
PRIOI510	0	R$ 12,15	1	0	0	0	51,00	0	0	0	0	0	0	0	PRIOU510
PRIOI515	0	R$ 11,67	1	0	0	0	51,50	0	0	0	0	0	0	0	PRIOU515
PRIOI520	R$ 11,94	R$ 11,94	0.88	-7,082	0	0	52,00	0	0	0	2,941	-0.14	1,05	R$ 1,05	PRIOU520
PRIOI525	0	R$ 10,71	1	0	0	0	52,50	0	0	0	0	0	0	0	PRIOU525
PRIOI530	0	R$ 10,22	1	0	0	0	53,00	0	0	0	0	0	0	0	PRIOU530
PRIOI535	R$ 11,29	R$ 11,29	0.81	0	0	0	53,50	0	0	0	0	-0.14	0,85	R$ 0,85	PRIOU535
PRIOI540	0	R$ 9,26	1	0	0	0	54,00	0	0	0	0	0	0	0	PRIOU540
PRIOI545	0	R$ 8,78	1	0	0	0	54,50	0	0	0	0	-0.18	1,30	R$ 1,30	PRIOU545
PRIOI55	0	R$ 8,29	1	0	0	0	55,00	0	0	0	0	0	0	0	PRIOU55
PRIOI555	0	R$ 7,81	1	0	0	0	55,50	0	0	0	0	0	0	0	PRIOU555
PRIOI560	0	R$ 7,33	1	0	0	0	56,00	0	0	0	0	0	0	0	PRIOU560
PRIOI565	0	R$ 6,85	1	0	0	0	56,50	0	0	0	0	0	0	0	PRIOU565
PRIOI570	0	R$ 6,36	1	0	0	0	57,00	0	0	0	0	-0.25	1,89	R$ 1,89	PRIOU570
PRIOI575	0	R$ 5,88	1	0	0	0	57,50	0	0	0	0	0	0	0	PRIOU575
PRIOI580	R$ 12,90	R$ 12,90	0.67	0	0	0	58,00	0	0,50	0,25	0	-0.28	2,20	R$ 2,20	PRIOU580
PRIOI585	0	R$ 4,92	1	0	0	0	58,50	0	0	0	0	0	0	0	PRIOU585
PRIOI590	0	R$ 4,43	1	0	0	0	59,00	0	0	0	0	0	0	0	PRIOU590
PRIOI595	0	R$ 3,95	1	0	0	0	59,50	0	0	0	0	0	0	0	PRIOU595
PRIOI600	0	R$ 3,47	1	0	0	0	60,00	0	0	0	0	-0.34	3,00	R$ 3,00	PRIOU600
PRIOI605	0	R$ 2,99	1	0	0	0	60,50	0	0	0	0	0	0	0	PRIOU605
PRIOI610	0	R$ 2,50	1	0	0	0	61,00	0	0	0	0	0	0	0	PRIOU610
PRIOI615	0	R$ 2,02	1	0	0	0	61,50	0	0	0	0	0	0	0	PRIOU615
PRIOI620	0	R$ 1,54	1	0	0	0	62,00	0	0	0	0	-0.41	3,50	R$ 3,50	PRIOU620
PRIOI625	0	R$ 1,06	1	0	0	0	62,50	0	0	0	0	0	0	0	PRIOU625
PRIOI630	0	R$ 0,57	1	0	0	0	63,00	0	0	0	0	0	0	0	PRIOU630
PRIOI635	0	R$ 0,09	1	0	0	0	63,50	0	0	0	0	0	0	0	PRIOU635
PRIOI640	0	0	0	0	0	0	64,00	0	0	0	0	-1	0,392	0	PRIOU640
PRIOI645	0	0	0	0	0	0	64,50	0	0	0	0	-1	0,875	0	PRIOU645
PRIOI650	0	0	0	0	0	0	65,00	0	0	0	0	-1	1,357	0	PRIOU650
PRIOI655	0	0	0	0	0	0	65,50	0	0	0	0	-1	1,84	0	PRIOU655
PRIOI660	0	0	0	0	0	0	66,00	0	0	0	0	-1	2,322	0	PRIOU660
PRIOI665	0	0	0	0	0	0	66,50	0	0	0	0	-1	2,805	0	PRIOU665
PRIOI670	0	0	0	0	0	0	67,00	0	0	0	0	-0.56	6,80	R$ 6,80	PRIOU670
PRIOI675	0	0	0	0	0	0	67,50	0	0	0	0	-1	3,77	0	PRIOU675
PRIOI680	0	0	0	0	0	0	68,00	0	0	0	0	-1	4,252	0	PRIOU680
PRIOI685	R$ 2,65	R$ 2,65	0.38	-5,357	0	0	68,50	0	0	0	0	-1	4,735	0	PRIOU685
PRIOI690	0	0	0	0	0	0	69,00	0	0	0	0	-1	5,217	0	PRIOU690
PRIOI695	0	0	0	0	0	0	69,50	0	0	0	0	-1	5,70	0	PRIOU695
PRIOI700	0	0	0	0	0	0	70,00	0	0	0	0	-1	6,182	0	PRIOU700
PRIOI705	0	0	0	0	0	0	70,50	0	0	0	0	-1	6,665	0	PRIOU705
PRIOI710	R$ 2,00	R$ 2,00	0.31	0	0	0	71,00	0	0	0	0	-1	7,147	0	PRIOU710
PRIOI715	0	0	0	0	0	0	71,50	0	0	0	0	-1	7,63	0	PRIOU715
PRIOI720	0	0	0	0	0	0	72,00	0	0	0	0	-1	8,112	0	PRIOU720
PRIOI725	0	0	0	0	0	0	72,50	0	0	0	0	-1	8,595	0	PRIOU725
PRIOI730	0	0	0	0	0	0	73,00	0	0	0	0	-1	9,077	0	PRIOU730
PRIOI735	R$ 1,42	R$ 1,42	0.24	-31,068	0,59	1,17	73,50	17,50	0	8,75	0	-1	9,56	0	PRIOU735
PRIOI740	0	0	0	0	0	0	74,00	0	0	0	0	-1	10,042	0	PRIOU740
PRIOI745	0	0	0	0	0	0	74,50	0	0	0	0	-1	10,525	0	PRIOU745
PRIOI750	0	0	0	0	0	0	75,00	0	0	0	0	-1	11,007	0	PRIOU750
PRIOI755	0	0	0	0	0	0	75,50	0	0	0	0	-1	11,49	0	PRIOU755
PRIOI760	0	0	0	0	0	0	76,00	0	0	0	0	-1	11,972	0	PRIOU760
PRIOI765	0	0	0	0	0	0	76,50	0	0	0	0	-1	12,455	0	PRIOU765
PRIOI770	0	0	0	0	0	0	77,00	0	0	0	0	-1	12,937	0	PRIOU770
PRIOI775	0	0	0	0	0	0	77,50	0	0	0	0	-1	13,42	0	PRIOU775
PRIOI780	0	0	0	0	0	0	78,00	0	0	0	0	-1	13,902	0	PRIOU780
PRIOI785	0	0	0	0	0	0	78,50	0	0	0	0	-1	14,385	0	PRIOU785
PRIOI790	0	0	0	0	0	0	79,00	0	0	0	0	-1	14,867	0	PRIOU790
PRIOI795	0	0	0	0	0	0	79,50	0	0	0	0	-1	15,35	0	PRIOU795
PRIOI800	0	0	0	0	0	0	80,00	0	0	0	0	-1	15,833	0	PRIOU800
PRIOI805	0	0	0	0	0	0	80,50	0	0	0	0	-1	16,315	0	PRIOU805
PRIOI810	0	0	0	0	0	0	81,00	0	0	0	0	-1	16,798	0	PRIOU810
PRIOI815	0	0	0	0	0	0	81,50	0	0	0	0	-1	17,28	0	PRIOU815
PRIOI820	0	0	0	0	0	0	82,00	0	0	0	0	-1	17,763	0	PRIOU820
PRIOI825	0	0	0	0	0	0	82,50	0	0	0	0	-1	18,245	0	PRIOU825
PRIOI830	0	0	0	0	0	0	83,00	0	0	0	0	-1	18,728	0	PRIOU830
PRIOI835	0	0	0	0	0	0	83,50	0	0	0	0	-1	19,21	0	PRIOU835
PRIOI840	0	0	0	0	0	0	84,00	0	0	0	0	-1	19,693	0	PRIOU840
PRIOI845	0	0	0	0	0	0	84,50	0	0	0	0	-1	20,175	0	PRIOU845
PRIOI850	0	0	0	0	0	0	85,00	0	0	0	0	-1	20,658	0	PRIOU850
PRIOI855	0	0	0	0	0	0	85,50	0	0	0	0	-1	21,14	0	PRIOU855
PRIOI860	0	0	0	0	0	0	86,00	0	0	0	0	-1	21,623	0	PRIOU860
PRIOI865	0	0	0	0	0	0	86,50	0	0	0	0	-1	22,105	0	PRIOU865
PRIOI870	0	0	0	0	0	0	87,00	0	0	0	0	-1	22,588	0	PRIOU870
PRIOI875	0	0	0	0	0	0	87,50	0	0	0	0	-1	23,07	0	PRIOU875
PRIOI880	0	0	0	0	0	0	88,00	0	0	0	0	-1	23,553	0	PRIOU880
PRIOI890	R$ 0,65	R$ 0,65	0.1	0	0	0	89,00	0	0	0	0	-1	24,518	0	PRIOU890
PRIOI910	R$ 1,15	R$ 1,15	0.14	0	0	0	91,00	0	0	0	0	-1	26,448	0	PRIOU910
PRIOI930	R$ 0,85	R$ 0,85	0.11	0	0	0	93,00	0	0	0	0	-1	28,378	0	PRIOU930
PRIOI100	R$ 0,14	R$ 0,14	0.03	0	0	0	100,00	0	0	0	0	-1	35,133	0	PRIOU100
PRIOI121	0	0	0	0	0	0	121,00	0	0	0	0	-1	55,399	0	PRIOU121

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 326,26 4.574%
AAPL34	R$ 73,40 -2.368%
ABCB4	R$ 24,87 1.015%
ABEV3	R$ 16,61 -0.18%
AERI3	R$ 2,30 -1.709%
AGRO3	R$ 18,81 -0.159%
ALOS3	R$ 27,07 -0.478%
ALPA4	R$ 13,21 -0.377%
ALUP11	R$ 32,27 -1.012%
AMAR3	R$ 0,67 4.688%
AMBP3	R$ 0,19 5.556%
AMZO34	R$ 60,76 -1.187%
ANIM3	R$ 3,06 -2.236%
ARML3	R$ 3,23 0%
ASAI3	R$ 8,09 -1.82%
ASML34	R$ 171,62 -2.294%
AUAU3	R$ 3,28 2.181%
AUAU99	R$ 3,92 0%
AURA33	R$ 103,25 7.619%
AURE3	R$ 11,79 0.34%
AXIA3	R$ 51,95 -0.612%
AXIA7	R$ 50,36 -1.003%
AXIA98	R$ 65,64 0%
AXIA98	R$ 65,64 0%
AXIA99	R$ 72,16 0%
AXIA99	R$ 72,16 0%
AZZA3	R$ 17,23 -1.599%
B3SA3	R$ 15,21 -1.49%
BABA34	R$ 20,38 -0.245%
BACW39	R$ 79,25 0.139%
BBAS3	R$ 19,47 0.309%
BBDC3	R$ 15,51 0.584%
BBDC4	R$ 17,80 0.679%
BBSE3	R$ 37,87 0.185%
BEEF3	R$ 3,78 0%
BEEM39	R$ 59,00 2.609%
BERK34	R$ 123,80 0.414%
BHIA3	R$ 1,26 -1.562%
BIAU39	R$ 100,08 -0.17%
BLAU3	R$ 9,92 -0.402%
BMGB4	R$ 5,06 -0.978%
BMOB3	R$ 24,75 1.684%
BOVA11	R$ 168,00 -0.415%
BOVB11	R$ 175,24 -0.211%
BOVV11	R$ 176,48 -0.322%
BOVX11	R$ 17,57 -0.17%
BPAC11	R$ 50,44 -0.079%
BRAP4	R$ 22,46 1.998%
BRAV3	R$ 20,97 -0.38%
BRAX11	R$ 143,50 -0.229%
BRKM5	R$ 9,02 -7.487%
BRSR6	R$ 14,95 -0.466%
BSLV39	R$ 103,07 -0.885%
CAML3	R$ 5,19 2.569%
CASH3	R$ 3,93 -1.995%
CBAV3	R$ 10,68 -0.094%
CEAB3	R$ 10,88 -3.03%
CHVX34	R$ 94,91 0.095%
CMIG3	R$ 15,93 0.568%
CMIG4	R$ 10,76 -0.463%
CMIN3	R$ 4,29 -1.152%
COCA34	R$ 69,58 -2.041%
COGN3	R$ 2,36 -3.673%
CPFE3	R$ 44,42 0.113%
CPLE3	R$ 14,65 1.034%
CPLE99	R$ 15,27 0%
CPLE99	R$ 15,27 0%
CSAN3	R$ 3,32 -1.484%
CSMG3	R$ 57,20 -2.222%
CSNA3	R$ 6,05 0.666%
CURY3	R$ 32,10 0.69%
CVCB3	R$ 1,39 5.303%
CXSE3	R$ 18,65 0.054%
CYRE3	R$ 21,34 1.137%
CYRE99	R$ 24,74 0%
DASA3	R$ 2,82 0.356%
DIRR3	R$ 13,40 -1.107%
DXCO3	R$ 4,75 2.151%
E1MR34	R$ 710,54 0%
ECOR3	R$ 7,26 -1.626%
EGIE3	R$ 35,23 1.998%
EMBJ3	R$ 72,85 2.317%
ENEV3	R$ 24,54 0.574%
ENGI11	R$ 47,40 0.68%
ENJU3	R$ 0,95 -4.04%
EQTL3	R$ 38,65 -0.617%
ESPA3	R$ 0,73 1.389%
EVEN3	R$ 5,63 -2.087%
EXXO34	R$ 93,27 -0.096%
EZTC3	R$ 13,13 1.234%
FESA4	R$ 6,22 0.161%
FLRY3	R$ 15,18 0.132%
GFSA3	R$ 1,03 -1.905%
GGBR4	R$ 23,89 0.294%
GGPS3	R$ 11,65 -2.101%
GMAT3	R$ 3,96 -3.883%
GMCO34	R$ 103,00 0.156%
GOAU4	R$ 10,57 1.342%
GOGL34	R$ 152,50 0.296%
GOLD11	R$ 22,15 -0.539%
GRND3	R$ 3,97 -0.501%
GSGI34	R$ 179,40 1.747%
HAPV3	R$ 11,40 -1.639%
HASH11	R$ 41,23 -1.293%
HBOR3	R$ 2,29 0.439%
HBSA3	R$ 3,43 -1.153%
HYPE3	R$ 21,35 0.423%
IFCM3	R$ 0,58 1.754%
IGTI11	R$ 24,55 -1.603%
INBR32	R$ 29,11 -0.376%
INTB3	R$ 13,02 -0.838%
IRBR3	R$ 52,04 0.058%
ISAE4	R$ 27,24 -0.62%
ITLC34	R$ 106,87 6.87%
ITSA4	R$ 12,91 -0.155%
ITUB3	R$ 42,07 -1.175%
ITUB4	R$ 40,62 0.296%
IVVB11	R$ 424,10 -0.153%
JALL3	R$ 2,38 1.277%
JBSS32	R$ 63,03 1.661%
JHSF3	R$ 10,92 -0.091%
JNJB34	R$ 81,29 0.408%
JPMC34	R$ 162,60 1.765%
KEPL3	R$ 6,64 2.311%
KLBN11	R$ 16,87 0.536%
LAVV3	R$ 11,10 -1.158%
LEVE3	R$ 33,08 1.317%
LILY34	R$ 190,85 -3.606%
LJQQ3	R$ 1,28 -3.759%
LOGG3	R$ 27,18 1.267%
LOGN3	R$ 28,14 -0.741%
LREN3	R$ 15,30 -0.585%
LWSA3	R$ 3,79 0%
M1TA34	R$ 102,38 -1.345%
MATD3	R$ 4,86 -1.018%
MBRF3	R$ 16,00 0%
MCDC34	R$ 74,99 3.136%
MDIA3	R$ 18,61 -1.273%
MDNE3	R$ 27,36 -0.255%
MEAL3	R$ 0,96 0%
MELI34	R$ 66,74 -2.584%
MGLU3	R$ 5,22 -2.064%
MILS3	R$ 15,20 -0.977%
MLAS3	R$ 1,63 0.617%
MOTV3	R$ 13,91 -1.348%
MOVI3	R$ 9,65 -0.515%
MRVE3	R$ 5,17 -0.768%
MSFT34	R$ 82,00 -1.205%
MTRE3	R$ 3,38 -0.588%
MULT3	R$ 28,36 -0.491%
MYPK3	R$ 9,15 4.214%
N1VO34	R$ 28,04 0.286%
NASD11	R$ 20,90 -0.191%
NATU3	R$ 8,53 0.235%
NFLX34	R$ 8,17 -1.209%
NVDC34	R$ 21,56 -0.782%
ONCO3	R$ 1,24 -2.362%
ORVR3	R$ 76,51 -1.734%
OXYP34	R$ 48,00 1.33%
P1GR34	R$ 514,28 0%
PAGS34	R$ 9,15 -0.218%
PCAR3	R$ 1,55 6.164%
PETR3	R$ 46,14 -1.41%
PETR4	R$ 41,04 -1.724%
PGMN3	R$ 3,90 -2.01%
PIBB11	R$ 305,02 -0.239%
PLPL3	R$ 8,56 0.943%
PNVL3	R$ 11,35 -0.787%
POMO4	R$ 5,87 1.207%
POSI3	R$ 3,64 3.116%
PRIO3	R$ 61,37 -1.096%
PSSA3	R$ 50,49 1.979%
PTBL3	R$ 1,75 -0.568%
PYPL34	R$ 10,42 0.192%
QBTC11	R$ 19,60 -0.508%
QUAL3	R$ 1,60 -1.235%
RADL3	R$ 17,46 -0.908%
RAIL3	R$ 13,32 -1.26%
RAIZ4	R$ 0,43 0%
RANI3	R$ 7,95 0%
RAPT4	R$ 4,93 -2.761%
RDOR3	R$ 34,23 0.558%
RECV3	R$ 10,97 -1.26%
RENT3	R$ 40,80 0%
RENT4	R$ 39,38 -0.43%
RENT99	R$ 42,32 0%
RIAA3	R$ 8,77 -0.341%
RIOT34	R$ 535,00 1.506%
ROMI3	R$ 6,26 0%
ROXO34	R$ 10,25 -1.726%
SANB11	R$ 27,13 -0.147%
SANB3	R$ 13,22 0.993%
SAPR11	R$ 38,59 0.547%
SAUD3	R$ 13,15 1.154%
SBFG3	R$ 10,45 -1.693%
SBSP3	R$ 27,50 -1.257%
SEER3	R$ 11,10 -0.981%
SEQL3	R$ 0,07 0%
SIMH3	R$ 8,56 1.422%
SIMN34	R$ 278,00 1.727%
SLCE3	R$ 14,24 -2.997%
SMAL11	R$ 108,68 -0.704%
SMFT3	R$ 18,94 -2.119%
SMTO3	R$ 15,80 -2.288%
SOJA3	R$ 6,15 -2.536%
SPXI11	R$ 51,56 -0.251%
SUZB3	R$ 41,50 0.509%
TAEE11	R$ 39,69 -0.025%
TASA4	R$ 4,11 -1.909%
TCSA3	R$ 1,07 -2.727%
TEND3	R$ 34,15 2.645%
TIMS3	R$ 22,53 -1.271%
TMOS34	R$ 49,62 -9.115%
TOKY3	R$ 0,47 2.174%
TOTS3	R$ 29,84 -0.666%
TRAD3	R$ 1,28 2.4%
TRIS3	R$ 3,97 0.253%
TSLA34	R$ 64,05 0.866%
TSMC34	R$ 270,95 0.931%
TTEN3	R$ 14,73 0.204%
TUPY3	R$ 14,32 8.157%
UGPA3	R$ 24,65 -1.321%
UNIP6	R$ 61,48 -1.158%
USIM5	R$ 10,87 0.184%
VALE3	R$ 79,17 0.47%
VAMO3	R$ 3,00 2.041%
VAMO99	R$ 3,25 0%
VBBR3	R$ 29,07 -1.558%
VERZ34	R$ 40,67 1.27%
VISA34	R$ 80,60 -0.494%
VIVA3	R$ 21,33 0.566%
VIVT3	R$ 33,53 -0.975%
VLID3	R$ 17,32 -1.254%
VULC3	R$ 14,91 0%
VVEO3	R$ 1,28 -3.03%
WALM34	R$ 38,31 0.026%
WEGE3	R$ 42,44 0.213%
WIZC3	R$ 7,59 1.879%
XBOV11	R$ 167,07 -0.221%
XPBR31	R$ 81,26 1.932%
YDUQ3	R$ 8,76 -0.455%

Você no controle das suas Opções

PRIO3 PRIO ON

Máxima

Mínima

Volume

Último Negócio

Abertura

Volume Financeiro

Tendência

Curto Prazo

Longo Prazo

Indicadores

Desvio Padrão (1a)

IV (1a)

EWMA (1a)

Beta (ß)

Destaques

Séries

CALL

PUT