PRIO3 - PETRORIO ON: Opções e cotação

INÍCIO /PRIO3

PRIO3 PETRORIO ON

1,77 +3,062%
- R$ 59,91
  Máxima
- R$ 57,23
  Mínima
- 13.112.800,00
  Volume
- 16/03/26, 16:03:38
  Último Negócio
- R$ 58,08
  Abertura
- R$ 777,38
  Volume Financeiro

Tendência

Sem tendência
Curto Prazo
Alta
Longo Prazo

Indicadores

31,00%
Desvio Padrão (1a)
53,78%
IV (1a)

29,58%
EWMA (1a)
0,22
Beta (ß)

Destaques

Opções mais líquidas

Séries

CALL

PUT

Código	Último	Teórico	Delta	Mid	Ask	Strike	Ask	Bid	Mid	%	Delta	Teórico	Último	Código
PRIOH100	0	R$ 50,12	1	0	0	10,00	0	0	0	0	0	0	0	PRIOT100
PRIOH300	0	R$ 31,23	1	0	0	30,00	0	0	0	0	0	0	0	PRIOT300
PRIOH302	0	R$ 30,99	1	0	0	30,25	0	0	0	0	0	0	0	PRIOT302
PRIOH305	0	R$ 30,75	1	0	0	30,50	0	0	0	0	0	0	0	PRIOT305
PRIOH307	0	R$ 30,52	1	0	0	30,75	0	0	0	0	0	0	0	PRIOT307
PRIOH310	0	R$ 30,28	1	0	0	31,00	0	0	0	0	0	0	0	PRIOT310
PRIOH312	0	R$ 30,04	1	0	0	31,25	0	0	0	0	0	0	0	PRIOT312
PRIOH315	0	R$ 29,81	1	0	0	31,50	0	0	0	0	0	0	0	PRIOT315
PRIOH317	0	R$ 29,57	1	0	0	31,75	0	0	0	0	0	0	0	PRIOT317
PRIOH320	0	R$ 29,34	1	0	0	32,00	0	0	0	0	0	0	0	PRIOT320
PRIOH322	0	R$ 29,10	1	0	0	32,25	0	0	0	0	0	0	0	PRIOT322
PRIOH325	0	R$ 28,86	1	0	0	32,50	0	0	0	0	0	0	0	PRIOT325
PRIOH327	0	R$ 28,63	1	0	0	32,75	0	0	0	0	0	0	0	PRIOT327
PRIOH330	0	R$ 28,39	1	0	0	33,00	0	0	0	0	0	0	0	PRIOT330
PRIOH332	0	R$ 28,15	1	0	0	33,25	0	0	0	0	0	0	0	PRIOT332
PRIOH335	0	R$ 27,92	1	0	0	33,50	0	0	0	0	0	0	0	PRIOT335
PRIOH337	0	R$ 27,68	1	0	0	33,75	0	0	0	0	0	0	0	PRIOT337
PRIOH340	0	R$ 27,45	1	0	0	34,00	0	0	0	0	0	0	0	PRIOT340
PRIOH342	0	R$ 27,21	1	0	0	34,25	0	0,10	0,05	0	-0.04	0,39	R$ 0,39	PRIOT342
PRIOH345	R$ 4,31	R$ 26,97	1	0	0	34,50	0	0	0	0	0	0,01	R$ 0,01	PRIOT345
PRIOH347	R$ 5,27	R$ 26,74	1	0	0	34,75	0	0	0	0	-0.03	0,33	R$ 0,33	PRIOT347
PRIOH350	R$ 3,75	R$ 26,50	1	0	0	35,00	0	0	0	0	-0.03	0,33	R$ 0,33	PRIOT350
PRIOH352	R$ 3,48	R$ 26,26	1	0	0	35,25	0	0	0	0	0	0,02	R$ 0,02	PRIOT352
PRIOH355	0	R$ 26,03	1	0	0	35,50	0	0	0	0	-0.01	0,04	R$ 0,04	PRIOT355
PRIOH357	R$ 3,55	R$ 25,79	1	0	0	35,75	0	0	0	0	-0.04	0,45	R$ 0,45	PRIOT357
PRIOH360	R$ 3,29	R$ 25,56	1	0	0	36,00	0	0	0	0	0	0,01	R$ 0,01	PRIOT360
PRIOH362	R$ 3,05	R$ 25,32	1	0	0	36,25	0	0	0	0	-0.06	0,76	R$ 0,76	PRIOT362
PRIOH365	R$ 2,45	R$ 25,08	1	0	0	36,50	0	0	0	0	-0.04	0,42	R$ 0,42	PRIOT365
PRIOH367	R$ 2,05	R$ 24,85	1	0	0	36,75	0	0	0	0	0	0,01	R$ 0,01	PRIOT367
PRIOH370	R$ 2,07	R$ 24,61	1	0	0	37,00	0	0	0	0	-0.09	1,38	R$ 1,38	PRIOT370
PRIOH372	R$ 1,68	R$ 24,37	1	0	0	37,25	0	0	0	0	0	0,01	R$ 0,01	PRIOT372
PRIOH375	R$ 1,26	R$ 24,14	1	0	0	37,50	0	0	0	0	-0.05	0,50	R$ 0,50	PRIOT375
PRIOH377	R$ 1,35	R$ 23,90	1	0	0	37,75	0	0	0	0	0	0,01	R$ 0,01	PRIOT377
PRIOH380	R$ 0,67	R$ 23,67	1	0	0	38,00	0	0	0	0	-0.1	1,69	R$ 1,69	PRIOT380
PRIOH382	R$ 21,40	R$ 23,43	1	0	0	38,25	0	0	0	0	0	0,01	R$ 0,01	PRIOT382
PRIOH385	R$ 0,16	R$ 23,19	1	0	0	38,50	0	0	0	0	-0.05	0,43	R$ 0,43	PRIOT385
PRIOH387	R$ 0,03	R$ 22,96	1	0	0	38,75	0	0	0	0	-0.06	0,64	R$ 0,64	PRIOT387
PRIOH390	R$ 0,01	R$ 22,72	1	0	0	39,00	0	0	0	0	-0.07	0,82	R$ 0,82	PRIOT390
PRIOH392	R$ 0,01	R$ 22,49	1	0	0	39,25	0	0	0	0	-0.07	0,70	R$ 0,70	PRIOT392
PRIOH395	R$ 0,01	R$ 22,25	1	0	0	39,50	0	0	0	0	-0.07	0,87	R$ 0,87	PRIOT395
PRIOH397	R$ 24,00	R$ 24,00	0.89	0	0	39,75	0	0,35	0,18	6,383	-0.05	0,50	R$ 0,50	PRIOT397
PRIOH400	R$ 20,00	R$ 21,78	1	0	0	40,00	0	0	0	0	-0.07	0,70	R$ 0,70	PRIOT400
PRIOH402	R$ 0,01	R$ 21,54	1	0	0	40,25	0	0	0	0	-0.05	0,37	R$ 0,37	PRIOT402
PRIOH405	R$ 25,17	R$ 25,17	0.85	0	0	40,50	0	0	0	0	-0.13	2,42	R$ 2,42	PRIOT405
PRIOH407	R$ 5,11	R$ 21,07	1	0	0	40,75	0	0	0	0	-0.05	0,39	R$ 0,39	PRIOT407
PRIOH41	R$ 11,00	R$ 20,83	1	0	0	41,00	0	0	0	0	-0.05	0,41	R$ 0,41	PRIOT41
PRIOH412	R$ 0,02	R$ 20,60	1	0	0	41,25	0	0	0	0	-0.14	2,71	R$ 2,71	PRIOT412
PRIOH415	R$ 9,10	R$ 20,36	1	0	0	41,50	0	0	0	0	-0.14	2,88	R$ 2,88	PRIOT415
PRIOH417	R$ 12,86	R$ 20,12	1	0	0	41,75	0	0	0	0	-0.15	3,09	R$ 3,09	PRIOT417
PRIOH420	R$ 21,41	R$ 21,41	0.89	0	0	42,00	0	0	0	0	-0.06	0,53	R$ 0,53	PRIOT420
PRIOH422	R$ 0,02	R$ 19,65	1	0	0	42,25	0	0	0	0	-0.07	0,62	R$ 0,62	PRIOT422
PRIOH425	R$ 0,01	R$ 19,41	1	0	0	42,50	0	0,32	0,16	0	-0.07	0,68	R$ 0,68	PRIOT425
PRIOH427	R$ 0,01	R$ 19,18	1	0	0	42,75	0	0,05	0,03	0	-0.17	4,11	R$ 4,11	PRIOT427
PRIOH430	R$ 0,01	R$ 18,94	1	0	0	43,00	0	0,05	0,03	0	-0.17	4,50	R$ 4,50	PRIOT430
PRIOH432	R$ 20,00	R$ 20,00	0.89	0	0	43,25	0	0,05	0,03	0	-0.18	4,50	R$ 4,50	PRIOT432
PRIOH435	R$ 11,45	R$ 18,47	1	0	0	43,50	0	0,05	0,03	0	-0.07	0,56	R$ 0,56	PRIOT435
PRIOH437	R$ 12,18	R$ 18,23	1	0	0	43,75	0	0,06	0,03	0	-0.07	0,58	R$ 0,58	PRIOT437
PRIOH440	R$ 0,01	R$ 18,00	1	0	0	44,00	0	0,06	0,03	0	-0.17	4,00	R$ 4,00	PRIOT440
PRIOH442	R$ 3,82	R$ 17,76	1	0	0	44,25	0	0,06	0,03	0	-0.19	5,32	R$ 5,32	PRIOT442
PRIOH445	R$ 0,01	R$ 17,52	1	0	0	44,50	0	0,06	0,03	0	-0.19	5,85	R$ 5,85	PRIOT445
PRIOH447	R$ 0,02	R$ 17,29	1	0	0	44,75	0	0,06	0,03	0	-0.08	0,64	R$ 0,64	PRIOT447
PRIOH450	R$ 0,01	R$ 17,05	1	0	0	45,00	0	0,21	0,11	0	-0.1	1,00	R$ 1,00	PRIOT450
PRIOH452	R$ 13,69	R$ 16,82	1	0	0	45,25	0	0,07	0,04	0	-0.2	6,30	R$ 6,30	PRIOT452
PRIOH455	R$ 15,90	R$ 16,58	1	0	0	45,50	0	0,07	0,04	0	-0.2	6,49	R$ 6,49	PRIOT455
PRIOH457	R$ 7,74	R$ 16,34	1	0	0	45,75	0	0,07	0,04	0	-0.21	7,10	R$ 7,10	PRIOT457
PRIOH460	R$ 15,50	R$ 16,11	1	0	0	46,00	0	0,08	0,04	0	-0.1	0,81	R$ 0,81	PRIOT460
PRIOH462	R$ 12,40	R$ 15,87	1	0	0	46,25	0	0,06	0,03	0	-0.21	6,55	R$ 6,55	PRIOT462
PRIOH465	R$ 0,01	R$ 15,64	1	0	0	46,50	0	0,08	0,04	0	-0.22	7,86	R$ 7,86	PRIOT465
PRIOH467	R$ 12,00	R$ 15,40	1	0	0	46,75	0	0,09	0,05	0	-0.22	8,00	R$ 8,00	PRIOT467
PRIOH470	R$ 8,49	R$ 15,16	1	0	0	47,00	0	0,09	0,05	0	-0.09	0,72	R$ 0,72	PRIOT470
PRIOH472	0	R$ 14,93	1	0	0	47,25	0	0	0	0	0	0	0	PRIOT472
PRIOH475	0	R$ 14,69	1	0	0	47,50	0	0,10	0,05	0	-0.14	1,57	R$ 1,57	PRIOT475
PRIOH477	0	R$ 14,45	1	0	0	47,75	0	0	0	0	0	0	0	PRIOT477
PRIOH480	0	R$ 14,22	1	0	0	48,00	0	0	0	0	0	0	0	PRIOT480
PRIOH482	0	R$ 13,98	1	0	0	48,25	0	0	0	0	0	0	0	PRIOT482
PRIOH485	0	R$ 13,75	1	0	0	48,50	0	0	0	0	0	0	0	PRIOT485
PRIOH487	0	R$ 13,51	1	0	0	48,75	0	0	0	0	0	0	0	PRIOT487
PRIOH490	0	R$ 13,27	1	0	0	49,00	0	0	0	0	-0.15	1,50	R$ 1,50	PRIOT490
PRIOH492	0	R$ 13,04	1	0	0	49,25	0	0	0	0	0	0	0	PRIOT492
PRIOH495	R$ 6,85	R$ 12,80	1	0	0	49,50	0	1,01	0,51	0	-0.13	1,00	R$ 1,00	PRIOT495
PRIOH497	0	R$ 12,56	1	0	0	49,75	0	0	0	0	0	0	0	PRIOT497
PRIOH50	0	R$ 12,33	1	0	0	50,00	0	0	0	0	0	0	0	PRIOT50
PRIOH505	0	R$ 11,86	1	0	0	50,50	0	0	0	0	0	0	0	PRIOT505
PRIOH510	0	R$ 11,38	1	0	0	51,00	0	0	0	0	0	0	0	PRIOT510
PRIOH515	0	R$ 10,91	1	0	0	51,50	0	0,02	0,01	0	-0.18	1,59	R$ 1,59	PRIOT515
PRIOH520	R$ 11,00	R$ 11,00	0.89	0	0	52,00	0	0	0	0	-0.19	1,92	R$ 1,92	PRIOT520
PRIOH525	0	R$ 9,97	1	0	0	52,50	0	0	0	0	0	0	0	PRIOT525
PRIOH530	0	R$ 9,49	1	0	0	53,00	0	0	0	0	0	0	0	PRIOT530
PRIOH535	0	R$ 9,02	1	0	0	53,50	0	0	0	0	0	0	0	PRIOT535
PRIOH540	0	R$ 8,55	1	0	0	54,00	0	0	0	0	0	0	0	PRIOT540
PRIOH545	0	R$ 8,08	1	0	0	54,50	0	0	0	0	0	0	0	PRIOT545
PRIOH55	0	R$ 7,60	1	0	0	55,00	0	0	0	0	0	0	0	PRIOT55
PRIOH555	0	R$ 7,13	1	0	0	55,50	0	0	0	0	0	0	0	PRIOT555
PRIOH560	0	R$ 6,66	1	0	0	56,00	0	0	0	0	0	0	0	PRIOT560
PRIOH565	0	R$ 6,19	1	0	0	56,50	0	0	0	0	0	0	0	PRIOT565
PRIOH570	0	R$ 5,71	1	0	0	57,00	0	0	0	0	0	0	0	PRIOT570
PRIOH575	0	R$ 5,24	1	0	0	57,50	0	0	0	0	0	0	0	PRIOT575
PRIOH580	0	R$ 4,77	1	0	0	58,00	0	0	0	0	0	0	0	PRIOT580
PRIOH585	0	R$ 4,30	1	0	0	58,50	0	0	0	0	0	0	0	PRIOT585
PRIOH590	R$ 6,95	R$ 6,95	0.66	0	0	59,00	0	0	0	0	0	0	0	PRIOT590
PRIOH595	0	R$ 3,35	1	0	0	59,50	0	0	0	0	0	0	0	PRIOT595
PRIOH600	0	R$ 2,88	1	0	0	60,00	0	0	0	0	0	0	0	PRIOT600
PRIOH605	0	R$ 2,41	1	0	0	60,50	0	0	0	0	0	0	0	PRIOT605
PRIOH610	R$ 5,60	R$ 5,60	0.61	5,00	9,99	61,00	0	0	0	0	0	0	0	PRIOT610
PRIOH615	0	R$ 1,46	1	0	0	61,50	0	0	0	0	0	0	0	PRIOT615
PRIOH620	0	R$ 0,99	1	0	0	62,00	0	0	0	0	0	0	0	PRIOT620
PRIOH625	0	R$ 0,52	1	0	0	62,50	0	0	0	0	0	0	0	PRIOT625
PRIOH630	0	R$ 0,05	1	0	0	63,00	0	0	0	0	0	0	0	PRIOT630
PRIOH635	0	0	0	0	0	63,50	0	0	0	0	-1	0,427	0	PRIOT635
PRIOH640	0	0	0	0	0	64,00	0	0	0	0	-0.49	5,20	R$ 5,20	PRIOT640
PRIOH645	0	0	0	0	0	64,50	0	0	0	0	-1	1,372	0	PRIOT645
PRIOH650	R$ 5,00	R$ 5,00	0.5	3,50	6,99	65,00	0	0	0	0	-1	1,844	0	PRIOT650
PRIOH655	0	0	0	0	0	65,50	0	0	0	0	-1	2,317	0	PRIOT655
PRIOH660	0	0	0	0	0	66,00	0	0	0	0	-1	2,789	0	PRIOT660
PRIOH665	R$ 3,75	R$ 3,75	0.44	0	0	66,50	0	0	0	0	-0.57	6,60	R$ 6,60	PRIOT665
PRIOH670	0	0	0	0	0	67,00	0	0	0	0	-1	3,734	0	PRIOT670
PRIOH675	0	0	0	0	0	67,50	0	0	0	0	-0.57	8,19	R$ 8,19	PRIOT675
PRIOH680	0	0	0	0	0	68,00	0	0	0	0	-1	4,679	0	PRIOT680
PRIOH685	0	0	0	0	0	68,50	0	0	0	0	-1	5,151	0	PRIOT685
PRIOH690	0	0	0	0	0	69,00	0	0	0	0	-1	5,624	0	PRIOT690
PRIOH695	0	0	0	0	0	69,50	0	0	0	0	-1	6,096	0	PRIOT695
PRIOH700	0	0	0	0	0	70,00	15,99	0	8,00	0	-1	6,568	0	PRIOT700
PRIOH730	0	0	0	0	0	73,00	0	0	0	0	-1	9,403	0	PRIOT730
PRIOH735	0	0	0	0	0	73,50	0	0	0	0	-1	9,875	0	PRIOT735

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 129,15 0.28%
AAPL34	R$ 66,09 -0.317%
ABCB4	R$ 26,47 2.876%
ABEV3	R$ 15,23 1.533%
AERI3	R$ 2,84 -0.351%
AGRO3	R$ 22,38 0.359%
ALOS3	R$ 29,72 2.766%
ALPA4	R$ 11,50 0.349%
ALUP11	R$ 34,85 1.073%
AMAR3	R$ 0,88 0%
AMBP3	R$ 0,22 0%
AMZO34	R$ 55,40 0.09%
ANIM3	R$ 4,10 0.49%
ARML3	R$ 5,05 7.447%
ASAI3	R$ 7,80 1.036%
ASML34	R$ 131,05 0.63%
AUAU3	R$ 2,98 2.055%
AUAU99	R$ 3,63 0%
AURA33	R$ 133,18 0.06%
AURE3	R$ 11,92 2.23%
AXIA3	R$ 59,19 2.052%
AXIA6	R$ 64,57 2.443%
AXIA7	R$ 57,11 2.11%
AXIA98	R$ 72,70 0%
AXIA98	R$ 72,70 0%
AXIA99	R$ 79,03 0%
AXIA99	R$ 79,03 0%
AZUL53	R$ 173,60 -2.307%
AZZA3	R$ 28,19 2.435%
B3SA3	R$ 17,41 3.14%
BABA34	R$ 25,63 -0.272%
BBAS3	R$ 24,02 0.882%
BBDC3	R$ 16,50 0.487%
BBDC4	R$ 19,12 0.685%
BBSE3	R$ 35,12 0.2%
BEEF3	R$ 4,39 1.62%
BERK34	R$ 128,79 -1.182%
BHIA3	R$ 2,91 3.559%
BLAU3	R$ 10,17 2.314%
BMGB4	R$ 4,94 4.44%
BMOB3	R$ 22,96 2.729%
BOVA11	R$ 177,35 1.604%
BOVB11	R$ 185,14 1.893%
BOVV11	R$ 186,04 1.733%
BOVX11	R$ 18,51 1.815%
BPAC11	R$ 56,04 1.688%
BRAP4	R$ 22,48 1.719%
BRAV3	R$ 18,67 4.243%
BRAX11	R$ 151,26 1.681%
BRKM5	R$ 11,75 3.524%
BRSR6	R$ 17,30 3.355%
CAML3	R$ 6,11 3.035%
CASH3	R$ 3,39 3.988%
CBAV3	R$ 10,40 0%
CEAB3	R$ 11,63 4.586%
CHVX34	R$ 103,11 -1.8%
CMIG3	R$ 15,71 1.355%
CMIG4	R$ 11,95 1.962%
CMIN3	R$ 4,92 1.653%
COCA34	R$ 67,98 0.103%
COGN3	R$ 3,00 1.695%
CPFE3	R$ 48,88 1.516%
CPLE3	R$ 14,46 2.626%
CPLE99	R$ 14,86 0%
CPLE99	R$ 14,86 0%
CSAN3	R$ 5,47 0.923%
CSMG3	R$ 52,81 1.421%
CSNA3	R$ 6,11 6.818%
CURY3	R$ 36,85 2.532%
CVCB3	R$ 1,96 3.704%
CXSE3	R$ 18,39 1.378%
CYRE3	R$ 27,16 2.182%
CYRE99	R$ 32,41 0%
DASA3	R$ 3,54 2.609%
DIRR3	R$ 14,05 3.997%
DXCO3	R$ 4,65 0%
E1MR34	R$ 707,28 0%
ECOR3	R$ 9,22 2.444%
EGIE3	R$ 32,04 1.553%
EMBJ3	R$ 77,47 4.888%
ENEV3	R$ 20,69 3.244%
ENGI11	R$ 52,93 1.282%
ENJU3	R$ 1,02 2%
EQTL3	R$ 40,79 1.975%
ESPA3	R$ 1,25 -1.575%
EVEN3	R$ 7,07 1.144%
EXXO34	R$ 103,03 -1.094%
EZTC3	R$ 13,67 1.409%
FESA4	R$ 7,46 0.675%
FLRY3	R$ 15,69 1.949%
GFSA3	R$ 1,93 -0.515%
GGBR4	R$ 17,78 0.282%
GGPS3	R$ 17,13 1.662%
GMAT3	R$ 5,12 -0.195%
GMCO34	R$ 95,23 -0.74%
GOAU4	R$ 8,05 0.499%
GOGL34	R$ 133,32 -0.441%
GOLD11	R$ 27,31 -1.621%
GRND3	R$ 4,60 1.322%
GSGI34	R$ 139,13 0.353%
HAPV3	R$ 8,71 0.461%
HASH11	R$ 51,55 3.493%
HBOR3	R$ 2,74 2.239%
HBSA3	R$ 3,89 2.91%
HYPE3	R$ 21,85 2.007%
IFCM3	R$ 0,80 0%
IGTI11	R$ 27,10 2.807%
INBR32	R$ 42,87 2.56%
INTB3	R$ 14,50 3.794%
IRBR3	R$ 56,02 1.229%
ISAE4	R$ 28,36 2.493%
ITLC34	R$ 40,95 1.361%
ITSA4	R$ 13,45 2.204%
ITUB3	R$ 41,67 1.56%
ITUB4	R$ 43,13 1.722%
IVVB11	R$ 395,00 -0.579%
JALL3	R$ 3,09 3%
JBSS32	R$ 80,18 0.779%
JHSF3	R$ 8,94 3.953%
JNJB34	R$ 84,50 -1.87%
JPMC34	R$ 149,69 -0.959%
KEPL3	R$ 7,81 1.56%
KLBN11	R$ 19,32 1.099%
LAVV3	R$ 15,49 1.176%
LEVE3	R$ 35,03 1.713%
LILY34	R$ 171,69 0.257%
LJQQ3	R$ 1,90 1.064%
LOGG3	R$ 26,96 2.432%
LOGN3	R$ 32,19 0.124%
LREN3	R$ 15,37 2.058%
LWSA3	R$ 3,74 0.809%
M1TA34	R$ 117,25 0.437%
MATD3	R$ 5,67 1.431%
MBRF3	R$ 17,05 0.888%
MCDC34	R$ 85,75 -0.947%
MDIA3	R$ 22,10 0.775%
MDNE3	R$ 30,65 3.199%
MEAL3	R$ 1,06 1.923%
MELI34	R$ 75,57 2.691%
MGLU3	R$ 9,90 5.996%
MILS3	R$ 14,12 1.146%
MLAS3	R$ 1,31 3.15%
MOTV3	R$ 15,22 2.354%
MOVI3	R$ 11,91 5.398%
MRVE3	R$ 7,74 0.781%
MSFT34	R$ 87,22 -0.604%
MTRE3	R$ 3,77 1.892%
MULT3	R$ 30,93 3.376%
MYPK3	R$ 9,23 0.326%
N1VO34	R$ 25,16 -0.317%
NASD11	R$ 18,02 -0.277%
NATU3	R$ 8,69 0.346%
NEOE3	R$ 33,11 0.151%
NFLX34	R$ 9,98 -1.578%
NVDC34	R$ 20,00 0.301%
ODPV3	R$ 13,25 0.379%
ONCO3	R$ 1,91 3.243%
ORVR3	R$ 65,08 1.481%
OXYP34	R$ 50,11 -2.396%
P1GR34	R$ 541,48 -1.107%
PAGS34	R$ 10,11 2.224%
PCAR3	R$ 2,37 1.717%
PETR3	R$ 50,46 2.187%
PETR4	R$ 45,89 2.731%
PGMN3	R$ 6,21 2.815%
PIBB11	R$ 321,81 1.597%
PLPL3	R$ 14,30 -0.348%
PNVL3	R$ 14,80 1.718%
POMO4	R$ 5,92 0.509%
POSI3	R$ 4,57 1.33%
PRIO3	R$ 59,57 3.062%
PSSA3	R$ 47,95 -2.758%
PTBL3	R$ 3,17 1.278%
PYPL34	R$ 11,92 -1.893%
QUAL3	R$ 1,79 0.562%
RADL3	R$ 23,64 0.254%
RAIL3	R$ 16,41 0.923%
RAIZ4	R$ 0,51 13.333%
RANI3	R$ 9,23 1.429%
RAPT4	R$ 4,85 -2.806%
RDOR3	R$ 37,36 2.077%
RECV3	R$ 13,15 2.414%
RENT3	R$ 45,01 3.187%
RENT4	R$ 43,12 3.529%
RENT99	R$ 45,22 0%
RIAA3	R$ 8,73 3.682%
RIOT34	R$ 470,88 0.852%
ROMI3	R$ 7,91 0.127%
ROXO34	R$ 12,53 1.54%
SANB11	R$ 30,60 1.257%
SANB3	R$ 15,10 0.801%
SAPR11	R$ 40,81 3.395%
SBFG3	R$ 11,59 2.476%
SBSP3	R$ 145,37 0.158%
SEER3	R$ 10,47 1.062%
SEQL3	R$ 0,30 0%
SIMH3	R$ 11,19 3.324%
SIMN34	R$ 249,65 0.523%
SLCE3	R$ 18,30 1.667%
SMAL11	R$ 115,79 2.596%
SMFT3	R$ 18,55 2.035%
SMTO3	R$ 17,79 3.853%
SOJA3	R$ 8,17 1.365%
SPXI11	R$ 48,07 -0.27%
SUZB3	R$ 53,18 -0.412%
TAEE11	R$ 42,85 1.54%
TASA4	R$ 5,41 1.311%
TCSA3	R$ 1,38 2.222%
TEND3	R$ 29,85 2.825%
TIMS3	R$ 26,69 0.338%
TMOS34	R$ 51,79 0.505%
TOKY3	R$ 0,44 0%
TOTS3	R$ 35,34 2.168%
TRAD3	R$ 2,25 0.897%
TRIS3	R$ 5,93 0%
TSLA34	R$ 64,95 0%
TSMC34	R$ 222,23 -1.122%
TTEN3	R$ 15,12 2.37%
TUPY3	R$ 12,13 -1.542%
UGPA3	R$ 26,10 -0.077%
UNIP6	R$ 66,95 1.102%
USIM5	R$ 6,52 2.194%
VALE3	R$ 79,42 1.43%
VAMO3	R$ 3,64 3.116%
VAMO99	R$ 3,80 0%
VBBR3	R$ 29,94 1.871%
VERZ34	R$ 44,56 -2.388%
VISA34	R$ 80,96 -0.772%
VIVA3	R$ 25,62 2.48%
VIVT3	R$ 40,96 0.787%
VLID3	R$ 20,31 1.805%
VULC3	R$ 16,81 2.438%
VVEO3	R$ 1,40 2.941%
WALM34	R$ 40,96 -2.127%
WEGE3	R$ 45,94 -0.584%
WIZC3	R$ 9,04 0.78%
XBOV11	R$ 175,91 1.582%
XPBR31	R$ 100,93 5.026%
YDUQ3	R$ 10,46 2.852%

Você no controle das suas Opções

PRIO3 PETRORIO ON

Máxima

Mínima

Volume

Último Negócio

Abertura

Volume Financeiro

Tendência

Curto Prazo

Longo Prazo

Indicadores

Desvio Padrão (1a)

IV (1a)

EWMA (1a)

Beta (ß)

Destaques

Séries

CALL

PUT