PRIO3 PETRORIO ON
- R$ 51,51
1,01
+2,00%- R$ 51,98
Máxima
- R$ 50,70
Mínima
- 18.187.800,00
Volume
- 29/01/26, 18:07:36
Último Negócio
- R$ 51,15
Abertura
- R$ 935,47
Volume Financeiro
- R$ 51,98
Tendência
- Alta
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 33,00%
Desvio Padrão (1a)
- 35,80%
IV (1a)
- 27,22%
EWMA (1a)
- 0,28
Beta (ß)
Destaques
Séries
- 30/01/2026 - 0 dias06/02/2026 - 5 dias13/02/2026 - 10 dias20/02/2026 - 15 dias27/02/2026 - 20 dias06/03/2026 - 25 dias20/03/2026 - 35 dias27/03/2026 - 40 dias17/04/2026 - 54 dias15/05/2026 - 72 dias19/06/2026 - 96 dias17/07/2026 - 116 dias21/08/2026 - 141 dias18/09/2026 - 160 dias16/10/2026 - 179 dias19/11/2026 - 202 dias18/12/2026 - 223 dias15/01/2027 - 239 dias19/02/2027 - 264 dias21/05/2027 - 327 dias20/08/2027 - 391 dias15/10/2027 - 429 dias17/12/2027 - 472 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRIOH342 | 0 | R$ 19,66 | 1 | 0 | 0 | 0 | 0 | 34,25 | 6,00 | 0 | 3,00 | 0 | -0.05 | 0,39 | R$ 0,39 | PRIOT342 | ||
| PRIOH345 | R$ 4,31 | R$ 19,43 | 1 | 0 | 0 | 0 | 0 | 34,50 | 0 | 0 | 0 | 0 | 0 | 0,01 | R$ 0,01 | PRIOT345 | ||
| PRIOH347 | R$ 5,27 | R$ 19,20 | 1 | 0 | 0 | 0 | 0 | 34,75 | 0 | 0 | 0 | 0 | -0.05 | 0,33 | R$ 0,33 | PRIOT347 | ||
| PRIOH350 | R$ 3,75 | R$ 18,97 | 1 | 0 | 0 | 0 | 0 | 35,00 | 0 | 0 | 0 | 0 | -0.05 | 0,33 | R$ 0,33 | PRIOT350 | ||
| PRIOH352 | R$ 3,48 | R$ 18,73 | 1 | 0 | 0 | 0 | 0 | 35,25 | 0 | 0 | 0 | 0 | -0.01 | 0,02 | R$ 0,02 | PRIOT352 | ||
| PRIOH355 | 0 | R$ 18,50 | 1 | 0 | 0 | 0 | 0 | 35,50 | 0 | 0 | 0 | 0 | -0.01 | 0,04 | R$ 0,04 | PRIOT355 | ||
| PRIOH357 | R$ 3,55 | R$ 18,27 | 1 | 0 | 0 | 0 | 0 | 35,75 | 0 | 0 | 0 | 0 | -0.06 | 0,45 | R$ 0,45 | PRIOT357 | ||
| PRIOH360 | R$ 3,29 | R$ 18,04 | 1 | 0 | 0 | 0 | 0 | 36,00 | 0 | 0 | 0 | 0 | 0 | 0,01 | R$ 0,01 | PRIOT360 | ||
| PRIOH362 | R$ 3,05 | R$ 17,80 | 1 | 0 | 0 | 0 | 0 | 36,25 | 0 | 0 | 0 | 0 | -0.08 | 0,76 | R$ 0,76 | PRIOT362 | ||
| PRIOH365 | R$ 2,45 | R$ 17,57 | 1 | 0 | 0 | 0 | 0 | 36,50 | 0 | 0 | 0 | 0 | -0.06 | 0,42 | R$ 0,42 | PRIOT365 | ||
| PRIOH367 | R$ 2,05 | R$ 17,34 | 1 | 0 | 0 | 0 | 0 | 36,75 | 0 | 0 | 0 | 0 | 0 | 0,01 | R$ 0,01 | PRIOT367 | ||
| PRIOH370 | R$ 2,07 | R$ 17,11 | 1 | 0 | 0 | 0 | 0 | 37,00 | 0 | 0 | 0 | 0 | -0.11 | 1,38 | R$ 1,38 | PRIOT370 | ||
| PRIOH372 | R$ 1,68 | R$ 16,87 | 1 | 0 | 0 | 0 | 0 | 37,25 | 0 | 0 | 0 | 0 | 0 | 0,01 | R$ 0,01 | PRIOT372 | ||
| PRIOH375 | R$ 1,26 | R$ 16,64 | 1 | 0 | 0 | 0 | 0 | 37,50 | 0 | 0,13 | 0,07 | 0 | -0.07 | 0,50 | R$ 0,50 | PRIOT375 | ||
| PRIOH377 | R$ 1,35 | R$ 16,41 | 1 | 0 | 0 | 0 | 0 | 37,75 | 0 | 0 | 0 | 0 | 0 | 0,01 | R$ 0,01 | PRIOT377 | ||
| PRIOH380 | R$ 0,67 | R$ 16,18 | 1 | 0 | 0 | 0 | 0 | 38,00 | 0 | 0 | 0 | 0 | -0.13 | 1,69 | R$ 1,69 | PRIOT380 | ||
| PRIOH382 | R$ 0,41 | R$ 15,94 | 1 | 0 | 0 | 0 | 0 | 38,25 | 0 | 0 | 0 | 0 | 0 | 0,01 | R$ 0,01 | PRIOT382 | ||
| PRIOH385 | R$ 0,16 | R$ 15,71 | 1 | 0 | 0 | 0 | 0 | 38,50 | 0 | 0 | 0 | 0 | -0.1 | 0,88 | R$ 0,88 | PRIOT385 | ||
| PRIOH387 | R$ 0,03 | R$ 15,48 | 1 | 0 | 0 | 0 | 0 | 38,75 | 0 | 0,23 | 0,12 | 0 | -0.08 | 0,64 | R$ 0,64 | PRIOT387 | ||
| PRIOH390 | R$ 0,01 | R$ 15,25 | 1 | 0 | 0 | 0 | 0 | 39,00 | 0 | 0 | 0 | 0 | -0.1 | 0,82 | R$ 0,82 | PRIOT390 | ||
| PRIOH392 | R$ 0,01 | R$ 15,01 | 1 | 0 | 0 | 0 | 0 | 39,25 | 0 | 0 | 0 | 0 | -0.09 | 0,70 | R$ 0,70 | PRIOT392 | ||
| PRIOH395 | R$ 0,01 | R$ 14,78 | 1 | 0 | 0 | 0 | 0 | 39,50 | 0 | 0 | 0 | 0 | -0.1 | 0,87 | R$ 0,87 | PRIOT395 | ||
| PRIOH397 | R$ 9,50 | R$ 14,55 | 1 | 0 | 0 | 0 | 0 | 39,75 | 0 | 0,36 | 0,18 | 0 | -0.09 | 0,73 | R$ 0,73 | PRIOT397 | ||
| PRIOH400 | R$ 14,00 | R$ 14,32 | 1 | 0 | 0 | 0 | 0 | 40,00 | 0 | 0,23 | 0,12 | 0 | -0.09 | 0,70 | R$ 0,70 | PRIOT400 | ||
| PRIOH402 | R$ 0,01 | R$ 14,08 | 1 | 0 | 0 | 0 | 0 | 40,25 | 0 | 0 | 0 | 0 | -0.12 | 1,10 | R$ 1,10 | PRIOT402 | ||
| PRIOH405 | R$ 0,01 | R$ 13,85 | 1 | 0 | 0,03 | 0,05 | 0 | 40,50 | 0 | 0 | 0 | 0 | -0.17 | 2,42 | R$ 2,42 | PRIOT405 | ||
| PRIOH407 | R$ 5,11 | R$ 13,62 | 1 | 0 | 0 | 0 | 0 | 40,75 | 0 | 0 | 0 | 0 | -0.17 | 2,52 | R$ 2,52 | PRIOT407 | ||
| PRIOH41 | R$ 11,00 | R$ 13,39 | 1 | 0 | 0 | 0 | 0 | 41,00 | 0 | 0 | 0 | 0 | -0.18 | 2,61 | R$ 2,61 | PRIOT41 | ||
| PRIOH412 | R$ 0,02 | R$ 13,15 | 1 | 0 | 0 | 0 | 0 | 41,25 | 0 | 0 | 0 | 0 | -0.18 | 2,71 | R$ 2,71 | PRIOT412 | ||
| PRIOH415 | R$ 9,10 | R$ 12,92 | 1 | 0 | 0 | 0 | 0 | 41,50 | 0 | 0 | 0 | 0 | -0.19 | 2,88 | R$ 2,88 | PRIOT415 | ||
| PRIOH417 | R$ 4,78 | R$ 12,69 | 1 | 0 | 0 | 0 | 0 | 41,75 | 0 | 0 | 0 | 0 | -0.19 | 3,09 | R$ 3,09 | PRIOT417 | ||
| PRIOH420 | R$ 3,37 | R$ 12,46 | 1 | 0 | 0 | 0 | 0 | 42,00 | 0 | 0,70 | 0,35 | 16,949 | -0.15 | 1,38 | R$ 1,38 | PRIOT420 | ||
| PRIOH422 | R$ 0,02 | R$ 12,22 | 1 | 0 | 0 | 0 | 0 | 42,25 | 0 | 0 | 0 | 0 | -0.14 | 1,18 | R$ 1,18 | PRIOT422 | ||
| PRIOH425 | R$ 0,01 | R$ 11,99 | 1 | 0 | 0 | 0 | 0 | 42,50 | 1,63 | 0 | 0,82 | 0 | -0.14 | 1,23 | R$ 1,23 | PRIOT425 | ||
| PRIOH427 | R$ 0,01 | R$ 11,76 | 1 | 0 | 0 | 0 | 0 | 42,75 | 0 | 0 | 0 | 0 | -0.22 | 4,11 | R$ 4,11 | PRIOT427 | ||
| PRIOH430 | R$ 0,01 | R$ 11,53 | 1 | 0 | 0 | 0 | 0 | 43,00 | 0 | 0 | 0 | 0 | -0.23 | 4,50 | R$ 4,50 | PRIOT430 | ||
| PRIOH432 | R$ 5,50 | R$ 11,29 | 1 | 0 | 0 | 0 | 0 | 43,25 | 0 | 0 | 0 | 0 | -0.23 | 4,50 | R$ 4,50 | PRIOT432 | ||
| PRIOH435 | R$ 11,62 | R$ 11,62 | 0.9 | 0 | 0 | 0 | 0 | 43,50 | 0 | 0 | 0 | 0 | -0.23 | 4,77 | R$ 4,77 | PRIOT435 | ||
| PRIOH437 | R$ 12,18 | R$ 12,18 | 0.84 | 0 | 0 | 0 | 0 | 43,75 | 0 | 0 | 0 | 0 | -0.24 | 5,02 | R$ 5,02 | PRIOT437 | ||
| PRIOH440 | R$ 0,01 | R$ 10,60 | 1 | 0 | 0 | 0 | 0 | 44,00 | 0 | 0 | 0 | 0 | -0.23 | 4,00 | R$ 4,00 | PRIOT440 | ||
| PRIOH442 | R$ 3,82 | R$ 10,36 | 1 | 0 | 0 | 0 | 0 | 44,25 | 0 | 0 | 0 | 0 | -0.25 | 5,32 | R$ 5,32 | PRIOT442 | ||
| PRIOH445 | R$ 0,01 | R$ 10,13 | 1 | 0 | 0 | 0 | 0 | 44,50 | 0 | 0 | 0 | 0 | -0.25 | 5,85 | R$ 5,85 | PRIOT445 | ||
| PRIOH447 | R$ 0,02 | R$ 9,90 | 1 | 0 | 0 | 0 | 0 | 44,75 | 0 | 0 | 0 | 0 | -0.25 | 6,15 | R$ 6,15 | PRIOT447 | ||
| PRIOH450 | R$ 0,01 | R$ 9,67 | 1 | 0 | 0 | 0 | 0 | 45,00 | 2,10 | 0 | 1,05 | 0 | -0.2 | 1,95 | R$ 1,95 | PRIOT450 | ||
| PRIOH452 | R$ 10,24 | R$ 10,24 | 0.86 | 0 | 0 | 0 | 0 | 45,25 | 0 | 0 | 0 | 0 | -0.26 | 6,30 | R$ 6,30 | PRIOT452 | ||
| PRIOH455 | R$ 10,46 | R$ 10,46 | 0.83 | 17,528 | 0 | 0 | 0 | 45,50 | 0 | 0 | 0 | 0 | -0.26 | 6,49 | R$ 6,49 | PRIOT455 | ||
| PRIOH457 | R$ 7,74 | R$ 8,97 | 1 | 0 | 0,01 | 0,01 | 0 | 45,75 | 0 | 0 | 0 | 0 | -0.27 | 7,10 | R$ 7,10 | PRIOT457 | ||
| PRIOH460 | R$ 11,00 | R$ 11,00 | 0.78 | 15,789 | 0 | 0 | 0 | 46,00 | 0 | 0 | 0 | -40,769 | -0.19 | 1,54 | R$ 1,54 | PRIOT460 | ||
| PRIOH462 | R$ 5,00 | R$ 8,50 | 1 | 0 | 0 | 0 | 0 | 46,25 | 0 | 0 | 0 | 0 | -0.27 | 6,55 | R$ 6,55 | PRIOT462 | ||
| PRIOH465 | R$ 0,01 | R$ 8,27 | 1 | 0 | 0 | 0 | 0 | 46,50 | 0 | 0 | 0 | 0 | -0.28 | 7,86 | R$ 7,86 | PRIOT465 | ||
| PRIOH467 | R$ 6,00 | R$ 8,04 | 1 | 0 | 0 | 0 | 0 | 46,75 | 0 | 0 | 0 | 0 | -0.28 | 8,00 | R$ 8,00 | PRIOT467 | ||
| PRIOH470 | R$ 8,49 | R$ 8,49 | 0.86 | 0 | 0 | 0 | 0 | 47,00 | 2,89 | 0 | 1,45 | 0 | -0.24 | 2,39 | R$ 2,39 | PRIOT470 | ||
| PRIOH495 | R$ 7,95 | R$ 7,95 | 0.72 | 11,972 | 0 | 0 | 0 | 49,50 | 0 | 0 | 0 | 0 | -0.29 | 2,79 | R$ 2,79 | PRIOT495 | ||
| PRIOH520 | R$ 6,47 | R$ 6,47 | 0.65 | 94,88 | 0 | 0 | 0 | 52,00 | 0 | 0 | 0 | 0 | -0.32 | 13,19 | R$ 13,19 | PRIOT520 |