PRIO3 PETRORIO ON

    • R$ 59,57

    1,77 arrow +3,062%

    • R$ 59,91

      Máxima

    • R$ 57,23

      Mínima

    • 13.112.800,00

      Volume

    • 16/03/26, 16:03:38

      Último Negócio

    • R$ 58,08

      Abertura

    • R$ 777,38

      Volume Financeiro

Indicadores

    • 31,00%

      Desvio Padrão (1a)

    • 53,78%

      IV (1a)

    • 29,58%

      EWMA (1a)

    • 0,22

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
PRIOH1000R$ 50,121
000010,000000
000PRIOT100
PRIOH3000R$ 31,231
000030,000000
000PRIOT300
PRIOH3020R$ 30,991
000030,250000
000PRIOT302
PRIOH3050R$ 30,751
000030,500000
000PRIOT305
PRIOH3070R$ 30,521
000030,750000
000PRIOT307
PRIOH3100R$ 30,281
000031,000000
000PRIOT310
PRIOH3120R$ 30,041
000031,250000
000PRIOT312
PRIOH3150R$ 29,811
000031,500000
000PRIOT315
PRIOH3170R$ 29,571
000031,750000
000PRIOT317
PRIOH3200R$ 29,341
000032,000000
000PRIOT320
PRIOH3220R$ 29,101
000032,250000
000PRIOT322
PRIOH3250R$ 28,861
000032,500000
000PRIOT325
PRIOH3270R$ 28,631
000032,750000
000PRIOT327
PRIOH3300R$ 28,391
000033,000000
000PRIOT330
PRIOH3320R$ 28,151
000033,250000
000PRIOT332
PRIOH3350R$ 27,921
000033,500000
000PRIOT335
PRIOH3370R$ 27,681
000033,750000
000PRIOT337
PRIOH3400R$ 27,451
000034,000000
000PRIOT340
PRIOH3420R$ 27,211
000034,2500,100,050
-0.040,39R$ 0,39PRIOT342
PRIOH345R$ 4,31R$ 26,971
000034,500000
00,01R$ 0,01PRIOT345
PRIOH347R$ 5,27R$ 26,741
000034,750000
-0.030,33R$ 0,33PRIOT347
PRIOH350R$ 3,75R$ 26,501
000035,000000
-0.030,33R$ 0,33PRIOT350
PRIOH352R$ 3,48R$ 26,261
000035,250000
00,02R$ 0,02PRIOT352
PRIOH3550R$ 26,031
000035,500000
-0.010,04R$ 0,04PRIOT355
PRIOH357R$ 3,55R$ 25,791
000035,750000
-0.040,45R$ 0,45PRIOT357
PRIOH360R$ 3,29R$ 25,561
000036,000000
00,01R$ 0,01PRIOT360
PRIOH362R$ 3,05R$ 25,321
000036,250000
-0.060,76R$ 0,76PRIOT362
PRIOH365R$ 2,45R$ 25,081
000036,500000
-0.040,42R$ 0,42PRIOT365
PRIOH367R$ 2,05R$ 24,851
000036,750000
00,01R$ 0,01PRIOT367
PRIOH370R$ 2,07R$ 24,611
000037,000000
-0.091,38R$ 1,38PRIOT370
PRIOH372R$ 1,68R$ 24,371
000037,250000
00,01R$ 0,01PRIOT372
PRIOH375R$ 1,26R$ 24,141
000037,500000
-0.050,50R$ 0,50PRIOT375
PRIOH377R$ 1,35R$ 23,901
000037,750000
00,01R$ 0,01PRIOT377
PRIOH380R$ 0,67R$ 23,671
000038,000000
-0.11,69R$ 1,69PRIOT380
PRIOH382R$ 21,40R$ 23,431
000038,250000
00,01R$ 0,01PRIOT382
PRIOH385R$ 0,16R$ 23,191
000038,500000
-0.050,43R$ 0,43PRIOT385
PRIOH387R$ 0,03R$ 22,961
000038,750000
-0.060,64R$ 0,64PRIOT387
PRIOH390R$ 0,01R$ 22,721
000039,000000
-0.070,82R$ 0,82PRIOT390
PRIOH392R$ 0,01R$ 22,491
000039,250000
-0.070,70R$ 0,70PRIOT392
PRIOH395R$ 0,01R$ 22,251
000039,500000
-0.070,87R$ 0,87PRIOT395
PRIOH397R$ 24,00R$ 24,000.89
000039,7500,350,186,383
-0.050,50R$ 0,50PRIOT397
PRIOH400R$ 20,00R$ 21,781
000040,000000
-0.070,70R$ 0,70PRIOT400
PRIOH402R$ 0,01R$ 21,541
000040,250000
-0.050,37R$ 0,37PRIOT402
PRIOH405R$ 25,17R$ 25,170.85
000040,500000
-0.132,42R$ 2,42PRIOT405
PRIOH407R$ 5,11R$ 21,071
000040,750000
-0.050,39R$ 0,39PRIOT407
PRIOH41R$ 11,00R$ 20,831
000041,000000
-0.050,41R$ 0,41PRIOT41
PRIOH412R$ 0,02R$ 20,601
000041,250000
-0.142,71R$ 2,71PRIOT412
PRIOH415R$ 9,10R$ 20,361
000041,500000
-0.142,88R$ 2,88PRIOT415
PRIOH417R$ 12,86R$ 20,121
000041,750000
-0.153,09R$ 3,09PRIOT417
PRIOH420R$ 21,41R$ 21,410.89
000042,000000
-0.060,53R$ 0,53PRIOT420
PRIOH422R$ 0,02R$ 19,651
000042,250000
-0.070,62R$ 0,62PRIOT422
PRIOH425R$ 0,01R$ 19,411
000042,5000,320,160
-0.070,68R$ 0,68PRIOT425
PRIOH427R$ 0,01R$ 19,181
000042,7500,050,030
-0.174,11R$ 4,11PRIOT427
PRIOH430R$ 0,01R$ 18,941
000043,0000,050,030
-0.174,50R$ 4,50PRIOT430
PRIOH432R$ 20,00R$ 20,000.89
000043,2500,050,030
-0.184,50R$ 4,50PRIOT432
PRIOH435R$ 11,45R$ 18,471
000043,5000,050,030
-0.070,56R$ 0,56PRIOT435
PRIOH437R$ 12,18R$ 18,231
000043,7500,060,030
-0.070,58R$ 0,58PRIOT437
PRIOH440R$ 0,01R$ 18,001
000044,0000,060,030
-0.174,00R$ 4,00PRIOT440
PRIOH442R$ 3,82R$ 17,761
000044,2500,060,030
-0.195,32R$ 5,32PRIOT442
PRIOH445R$ 0,01R$ 17,521
000044,5000,060,030
-0.195,85R$ 5,85PRIOT445
PRIOH447R$ 0,02R$ 17,291
000044,7500,060,030
-0.080,64R$ 0,64PRIOT447
PRIOH450R$ 0,01R$ 17,051
000045,0000,210,110
-0.11,00R$ 1,00PRIOT450
PRIOH452R$ 13,69R$ 16,821
000045,2500,070,040
-0.26,30R$ 6,30PRIOT452
PRIOH455R$ 15,90R$ 16,581
000045,5000,070,040
-0.26,49R$ 6,49PRIOT455
PRIOH457R$ 7,74R$ 16,341
000045,7500,070,040
-0.217,10R$ 7,10PRIOT457
PRIOH460R$ 15,50R$ 16,111
000046,0000,080,040
-0.10,81R$ 0,81PRIOT460
PRIOH462R$ 12,40R$ 15,871
000046,2500,060,030
-0.216,55R$ 6,55PRIOT462
PRIOH465R$ 0,01R$ 15,641
000046,5000,080,040
-0.227,86R$ 7,86PRIOT465
PRIOH467R$ 12,00R$ 15,401
000046,7500,090,050
-0.228,00R$ 8,00PRIOT467
PRIOH470R$ 8,49R$ 15,161
000047,0000,090,050
-0.090,72R$ 0,72PRIOT470
PRIOH4720R$ 14,931
000047,250000
000PRIOT472
PRIOH4750R$ 14,691
000047,5000,100,050
-0.141,57R$ 1,57PRIOT475
PRIOH4770R$ 14,451
000047,750000
000PRIOT477
PRIOH4800R$ 14,221
000048,000000
000PRIOT480
PRIOH4820R$ 13,981
000048,250000
000PRIOT482
PRIOH4850R$ 13,751
000048,500000
000PRIOT485
PRIOH4870R$ 13,511
000048,750000
000PRIOT487
PRIOH4900R$ 13,271
000049,000000
-0.151,50R$ 1,50PRIOT490
PRIOH4920R$ 13,041
000049,250000
000PRIOT492
PRIOH495R$ 6,85R$ 12,801
000049,5001,010,510
-0.131,00R$ 1,00PRIOT495
PRIOH4970R$ 12,561
000049,750000
000PRIOT497
PRIOH500R$ 12,331
000050,000000
000PRIOT50
PRIOH5050R$ 11,861
000050,500000
000PRIOT505
PRIOH5100R$ 11,381
000051,000000
000PRIOT510
PRIOH5150R$ 10,911
000051,5000,020,010
-0.181,59R$ 1,59PRIOT515
PRIOH520R$ 11,00R$ 11,000.89
000052,000000
-0.191,92R$ 1,92PRIOT520
PRIOH5250R$ 9,971
000052,500000
000PRIOT525
PRIOH5300R$ 9,491
000053,000000
000PRIOT530
PRIOH5350R$ 9,021
000053,500000
000PRIOT535
PRIOH5400R$ 8,551
000054,000000
000PRIOT540
PRIOH5450R$ 8,081
000054,500000
000PRIOT545
PRIOH550R$ 7,601
000055,000000
000PRIOT55
PRIOH5550R$ 7,131
000055,500000
000PRIOT555
PRIOH5600R$ 6,661
000056,000000
000PRIOT560
PRIOH5650R$ 6,191
000056,500000
000PRIOT565
PRIOH5700R$ 5,711
000057,000000
000PRIOT570
PRIOH5750R$ 5,241
000057,500000
000PRIOT575
PRIOH5800R$ 4,771
000058,000000
000PRIOT580
PRIOH5850R$ 4,301
000058,500000
000PRIOT585
PRIOH590R$ 6,95R$ 6,950.66
000059,000000
000PRIOT590
PRIOH5950R$ 3,351
000059,500000
000PRIOT595
PRIOH6000R$ 2,881
000060,000000
000PRIOT600
PRIOH6050R$ 2,411
000060,500000
000PRIOT605
PRIOH610R$ 5,60R$ 5,600.61
05,0009,9961,000000
000PRIOT610
PRIOH6150R$ 1,461
000061,500000
000PRIOT615
PRIOH6200R$ 0,991
000062,000000
000PRIOT620
PRIOH6250R$ 0,521
000062,500000
000PRIOT625
PRIOH6300R$ 0,051
000063,000000
000PRIOT630
PRIOH635000
000063,500000
-10,4270PRIOT635
PRIOH640000
000064,000000
-0.495,20R$ 5,20PRIOT640
PRIOH645000
000064,500000
-11,3720PRIOT645
PRIOH650R$ 5,00R$ 5,000.5
03,5006,9965,000000
-11,8440PRIOT650
PRIOH655000
000065,500000
-12,3170PRIOT655
PRIOH660000
000066,000000
-12,7890PRIOT660
PRIOH665R$ 3,75R$ 3,750.44
000066,500000
-0.576,60R$ 6,60PRIOT665
PRIOH670000
000067,000000
-13,7340PRIOT670
PRIOH675000
000067,500000
-0.578,19R$ 8,19PRIOT675
PRIOH680000
000068,000000
-14,6790PRIOT680
PRIOH685000
000068,500000
-15,1510PRIOT685
PRIOH690000
000069,000000
-15,6240PRIOT690
PRIOH695000
000069,500000
-16,0960PRIOT695
PRIOH700000
000070,0015,9908,000
-16,5680PRIOT700
PRIOH730000
000073,000000
-19,4030PRIOT730
PRIOH735000
000073,500000
-19,8750PRIOT735