CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| PRIOH397 | R$ 5,19 | R$ 5,19 | 0.67 | | 0 | 0,45 | 0,89 | 0 | 39,75 | 0 | 0 | 0 | -10,345 | | -0.34 | 2,86 | R$ 2,86 | PRIOT397 |
| PRIOH400 | R$ 0,01 | R$ 2,56 | 1 | | 0 | 0,25 | 0,50 | 0 | 40,00 | 0 | 0 | 0 | 0 | | -0.35 | 3,30 | R$ 3,30 | PRIOT400 |
| PRIOH402 | R$ 0,01 | R$ 2,33 | 1 | | 0 | 0,08 | 0,16 | 0 | 40,25 | 0 | 0 | 0 | 0 | | -0.32 | 1,50 | R$ 1,50 | PRIOT402 |
| PRIOH405 | R$ 0,01 | R$ 2,11 | 1 | | 0 | 0,05 | 0,10 | 0 | 40,50 | 0 | 0 | 0 | 0 | | -0.35 | 1,88 | R$ 1,88 | PRIOT405 |
| PRIOH407 | R$ 0,02 | R$ 1,89 | 1 | | 0 | 0 | 0 | 0 | 40,75 | 0 | 0 | 0 | 0 | | -0.36 | 2,04 | R$ 2,04 | PRIOT407 |
| PRIOH41 | R$ 4,67 | R$ 4,67 | 0.62 | | 0 | 0 | 0 | 0 | 41,00 | 0 | 0 | 0 | 0 | | -0.38 | 4,32 | R$ 4,32 | PRIOT41 |
| PRIOH412 | R$ 0,02 | R$ 1,45 | 1 | | 0 | 0 | 0 | 0 | 41,25 | 0 | 0 | 0 | 0 | | -0.39 | 2,65 | R$ 2,65 | PRIOT412 |
| PRIOH415 | R$ 0,02 | R$ 1,23 | 1 | | 0 | 0 | 0 | 0 | 41,50 | 0 | 0 | 0 | 0 | | -0.4 | 2,88 | R$ 2,88 | PRIOT415 |
| PRIOH417 | R$ 0,02 | R$ 1,01 | 1 | | 0 | 0 | 0 | 0 | 41,75 | 0 | 0 | 0 | 0 | | -0.41 | 3,09 | R$ 3,09 | PRIOT417 |
| PRIOH420 | R$ 0,01 | R$ 0,78 | 1 | | 0 | 0 | 0 | 0 | 42,00 | 0 | 3,31 | 1,66 | 0 | | -0.42 | 3,62 | R$ 3,62 | PRIOT420 |
-0,472%