CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| PRIOG550W2 | 0 | R$ 12,74 | 1 | | 0 | 0 | 0 | 0 | 55,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PRIOS550W2 |
| PRIOG555W2 | R$ 11,19 | R$ 12,26 | 1 | | 0 | 0 | 0 | 0 | 55,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PRIOS555W2 |
| PRIOG560W2 | 0 | R$ 11,77 | 1 | | 0 | 0 | 0 | 0 | 56,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PRIOS560W2 |
| PRIOG565W2 | 0 | R$ 11,28 | 1 | | 0 | 0 | 0 | 0 | 56,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PRIOS565W2 |
| PRIOG570W2 | 0 | R$ 10,79 | 1 | | 0 | 0 | 0 | 0 | 57,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PRIOS570W2 |
| PRIOG575W2 | 0 | R$ 10,31 | 1 | | 0 | 0 | 0 | 0 | 57,50 | 0 | 0 | 0 | 0 | | -0.19 | 1,60 | R$ 1,60 | PRIOS575W2 |
| PRIOG580W2 | 0 | R$ 9,82 | 1 | | 0 | 0 | 0 | 0 | 58,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PRIOS580W2 |
| PRIOG585W2 | 0 | R$ 9,33 | 1 | | 0 | 0 | 0 | 0 | 58,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PRIOS585W2 |
| PRIOG590W2 | 0 | R$ 8,84 | 1 | | 0 | 0 | 0 | 0 | 59,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PRIOS590W2 |
| PRIOG595W2 | 0 | R$ 8,36 | 1 | | 0 | 0 | 0 | 0 | 59,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PRIOS595W2 |
| PRIOG600W2 | R$ 6,82 | R$ 7,87 | 1 | | 0 | 0 | 0 | 0 | 60,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PRIOS600W2 |
| PRIOG605W2 | R$ 7,80 | R$ 7,80 | 0.88 | | 0 | 0 | 0 | 0 | 60,50 | 0 | 0 | 0 | 0 | | -0.25 | 2,42 | R$ 2,42 | PRIOS605W2 |
| PRIOG610W2 | 0 | R$ 6,89 | 1 | | 0 | 0 | 0 | 0 | 61,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PRIOS610W2 |
| PRIOG615W2 | 0 | R$ 6,41 | 1 | | 0 | 0 | 0 | 0 | 61,50 | 0 | 0 | 0 | 0 | | -0.28 | 2,80 | R$ 2,80 | PRIOS615W2 |
| PRIOG620W2 | 0 | R$ 5,92 | 1 | | 0 | 0 | 0 | 0 | 62,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PRIOS620W2 |
| PRIOG625W2 | 0 | R$ 5,43 | 1 | | 0 | 0 | 0 | 0 | 62,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PRIOS625W2 |
| PRIOG630W2 | 0 | R$ 4,94 | 1 | | 0 | 0 | 0 | 0 | 63,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PRIOS630W2 |
| PRIOG635W2 | 0 | R$ 4,46 | 1 | | 0 | 0 | 0 | 0 | 63,50 | 0 | 0 | 0 | 0 | | -0.33 | 3,57 | R$ 3,57 | PRIOS635W2 |
| PRIOG640W2 | R$ 2,63 | R$ 3,97 | 1 | | 0 | 0 | 0 | 0 | 64,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PRIOS640W2 |
| PRIOG645W2 | 0 | R$ 3,48 | 1 | | 0 | 0 | 0 | 0 | 64,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PRIOS645W2 |
| PRIOG650W2 | 0 | R$ 2,99 | 1 | | 0 | 0 | 0 | 0 | 65,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PRIOS650W2 |
| PRIOG665W2 | 0 | R$ 1,53 | 1 | | 0 | 0 | 0 | 0 | 66,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PRIOS665W2 |
| PRIOG670W2 | 0 | R$ 1,04 | 1 | | 0 | 0 | 0 | 0 | 67,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PRIOS670W2 |
| PRIOG675W2 | 0 | R$ 0,55 | 1 | | 0 | 0 | 0 | 0 | 67,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PRIOS675W2 |
| PRIOG685W2 | R$ 3,15 | R$ 3,15 | 0.51 | | 0 | 1,00 | 2,00 | 0 | 68,50 | 0 | 0 | 0 | 0 | | -1 | 0,42 | 0 | PRIOS685W2 |
-0,015%