Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 12/06/26, 18:48:21

Search Icon
INÍCIO/PRIO3

PRIO3 PRIO ON

    • R$ 61,37

    -0,68 arrow -1,096%

    • R$ 61,73

      Máxima

    • R$ 60,05

      Mínima

    • 6.487.900,00

      Volume

    • 12/06/26, 18:37:57

      Último Negócio

    • R$ 61,10

      Abertura

    • R$ 396,35

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 32,00%

      Desvio Padrão (1a)

    • 40,92%

      IV (1a)

    • 34,76%

      EWMA (1a)

    • 0,03

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
PRIOG540W10R$ 7,791
000054,000000
000PRIOS540W1
PRIOG550W10R$ 6,791
000055,000000
-0.10,31R$ 0,31PRIOS550W1
PRIOG560W10R$ 5,801
000056,000000
000PRIOS560W1
PRIOG570W10R$ 4,811
000057,000000
000PRIOS570W1
PRIOG580W10R$ 3,821
000058,000000
000PRIOS580W1
PRIOG590W10R$ 2,821
000059,000000
-0.270,88R$ 0,88PRIOS590W1
PRIOG600W10R$ 1,831
000060,0000,910,460
-0.310,85R$ 0,85PRIOS600W1
PRIOG610W10R$ 0,841
000061,000000
000PRIOS610W1
PRIOG620W1R$ 1,88R$ 1,880.5
000062,000000
-0.492,50R$ 2,50PRIOS620W1
PRIOG630W1000
000063,000000
-0.711,50R$ 1,50PRIOS630W1
PRIOG640W1000
000064,000000
-12,1370PRIOS640W1
PRIOG650W1000
000065,000000
-0.783,608R$ 2,61PRIOS650W1
PRIOG660W1000
000066,000000
-0.814,57R$ 4,57PRIOS660W1
PRIOG670W1000
000067,000000
-15,1140PRIOS670W1
PRIOG680W1000
000068,000000
-16,1060PRIOS680W1
PRIOG690W1R$ 0,57R$ 0,570.17
000069,000000
-17,0980PRIOS690W1
PRIOG700W1000
000070,000000
-18,090PRIOS700W1
PRIOG710W1000
000071,000000
-19,0830PRIOS710W1
PRIOG720W1000
000072,000000
-110,0750PRIOS720W1
PRIOG730W1000
000073,000000
-111,0670PRIOS730W1
PRIOG740W1000
000074,000000
-112,060PRIOS740W1
PRIOG750W1000
000075,000000
-113,0520PRIOS750W1
PRIOG760W1000
000076,000000
-114,0440PRIOS760W1
PRIOG770W1R$ 0,35R$ 0,350.09
000077,000000
-115,0370PRIOS770W1
PRIOG780W1R$ 0,08R$ 0,080.03
000078,000000
-116,0290PRIOS780W1
PRIOG790W1000
000079,000000
-117,0210PRIOS790W1
PRIOG800W1000
000080,000000
-118,0130PRIOS800W1
PRIOG810W1000
000081,000000
-119,0060PRIOS810W1
PRIOG820W1000
000082,000000
-119,9980PRIOS820W1
PRIOG830W1000
000083,000000
-120,990PRIOS830W1