Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 16/03/26, 16:03:38

Search Icon
INÍCIO/PRIO3

PRIO3 PETRORIO ON

    • R$ 59,57

    1,77 arrow +3,062%

    • R$ 59,91

      Máxima

    • R$ 57,23

      Mínima

    • 13.107.500,00

      Volume

    • 16/03/26, 16:03:37

      Último Negócio

    • R$ 58,08

      Abertura

    • R$ 777,07

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 31,00%

      Desvio Padrão (1a)

    • 53,78%

      IV (1a)

    • 29,58%

      EWMA (1a)

    • 0,22

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
PRIOG3000R$ 30,861
000030,000000
-0.010,10R$ 0,10PRIOS300
PRIOG3020R$ 30,621
000030,250000
000PRIOS302
PRIOG3050R$ 30,381
000030,500000
000PRIOS305
PRIOG3070R$ 30,141
000030,750000
000PRIOS307
PRIOG3100R$ 29,901
000031,000000
000PRIOS310
PRIOG3120R$ 29,661
000031,250000
000PRIOS312
PRIOG3150R$ 29,421
000031,500000
000PRIOS315
PRIOG3170R$ 29,181
000031,750000
000PRIOS317
PRIOG3200R$ 28,941
000032,000000
-0.020,13R$ 0,13PRIOS320
PRIOG3220R$ 28,701
000032,250000
000PRIOS322
PRIOG3250R$ 28,461
000032,500000
000PRIOS325
PRIOG3270R$ 28,231
000032,750000
000PRIOS327
PRIOG3300R$ 27,991
000033,000000
000PRIOS330
PRIOG3320R$ 27,751
000033,250000
000PRIOS332
PRIOG3350R$ 27,511
000033,500000
000PRIOS335
PRIOG3370R$ 27,271
000033,750000
000PRIOS337
PRIOG3400R$ 27,031
000034,000000
-0.020,12R$ 0,12PRIOS340
PRIOG3420R$ 26,791
000034,250000
000PRIOS342
PRIOG3450R$ 26,551
000034,500000
000PRIOS345
PRIOG3470R$ 26,311
000034,750000
000PRIOS347
PRIOG3500R$ 26,071
000035,000000
000PRIOS350
PRIOG362R$ 7,31R$ 24,881
000036,250000
-0.050,55R$ 0,55PRIOS362
PRIOG375R$ 5,77R$ 23,681
000037,500000
00,01R$ 0,01PRIOS375
PRIOG377R$ 5,47R$ 23,441
000037,750000
00,01R$ 0,01PRIOS377
PRIOG380R$ 5,29R$ 23,201
000038,000000
00,01R$ 0,01PRIOS380
PRIOG382R$ 4,45R$ 22,961
000038,250000
00,01R$ 0,01PRIOS382
PRIOG385R$ 5,00R$ 22,721
000038,500000
-0.050,52R$ 0,52PRIOS385
PRIOG387R$ 4,31R$ 22,481
000038,750000
00,01R$ 0,01PRIOS387
PRIOG390R$ 3,85R$ 22,241
000039,000000
-0.050,50R$ 0,50PRIOS390
PRIOG392R$ 3,45R$ 22,001
000039,250000
00,01R$ 0,01PRIOS392
PRIOG395R$ 3,20R$ 21,761
000039,500000
00,01R$ 0,01PRIOS395
PRIOG397R$ 3,00R$ 21,531
000039,750000
00,01R$ 0,01PRIOS397
PRIOG40R$ 4,28R$ 21,291
000040,0000,410,212,50
-0.050,41R$ 0,41PRIOS40
PRIOG402R$ 18,14R$ 21,051
000040,25000-15,094
-0.050,45R$ 0,45PRIOS402
PRIOG405R$ 18,70R$ 20,811
000040,500000
00,01R$ 0,01PRIOS405
PRIOG407R$ 22,00R$ 22,000.9
015,5010,0020,9940,7500,210,110
-0.040,27R$ 0,27PRIOS407
PRIOG410R$ 14,36R$ 20,331
000041,000000
-0.050,33R$ 0,33PRIOS410
PRIOG412R$ 4,45R$ 20,091
000041,250000
-0.050,34R$ 0,34PRIOS412
PRIOG415R$ 17,97R$ 19,851
000041,500000
-0.050,36R$ 0,36PRIOS415
PRIOG416R$ 19,75R$ 19,750.97
000041,752,0001,000
-0.050,40R$ 0,40PRIOS416
PRIOG420R$ 7,99R$ 19,371
000042,000000
-0.060,43R$ 0,43PRIOS420
PRIOG422R$ 20,00R$ 20,000.91
018,8917,7919,9942,250000
-0.010,05R$ 0,05PRIOS422
PRIOG425R$ 0,40R$ 18,891
000042,500000
00,01R$ 0,01PRIOS425
PRIOG427R$ 0,61R$ 18,651
000042,750000
-0.030,13R$ 0,13PRIOS427
PRIOG430R$ 0,52R$ 18,411
000043,000000
-0.060,47R$ 0,47PRIOS430
PRIOG432R$ 20,00R$ 20,000.87
000043,250000
-0.060,49R$ 0,49PRIOS432
PRIOG435R$ 20,00R$ 20,000.86
000043,5000,120,060
-0.020,10R$ 0,10PRIOS435
PRIOG437R$ 11,00R$ 17,701
000043,7500,050,030
-0.060,45R$ 0,45PRIOS437
PRIOG4400R$ 17,461
000044,0000,050,030
000PRIOS440
PRIOG4450R$ 16,981
000044,5000,060,030
000PRIOS445
PRIOG4500R$ 16,501
000045,0000,060,030
000PRIOS450
PRIOG4550R$ 16,021
000045,5000,060,030
000PRIOS455
PRIOG4600R$ 15,541
000046,0000,070,040
000PRIOS460
PRIOG4650R$ 15,061
000046,5000,080,040
000PRIOS465
PRIOG4700R$ 14,591
000047,0000,080,040
-0.121,00R$ 1,00PRIOS470
PRIOG4750R$ 14,111
000047,5000,090,050
000PRIOS475
PRIOG480R$ 13,00R$ 13,631
000048,0000,100,050
000PRIOS480
PRIOG485R$ 10,29R$ 13,151
000048,500000
000PRIOS485
PRIOG4900R$ 12,671
000049,000000
000PRIOS490
PRIOG4950R$ 12,191
000049,500000
000PRIOS495
PRIOG5000R$ 11,721
000050,000000
-0.080,40R$ 0,40PRIOS500
PRIOG5050R$ 11,241
000050,500000
-0.171,48R$ 1,48PRIOS505
PRIOG5100R$ 10,761
000051,000000
-0.171,46R$ 1,46PRIOS510
PRIOG5150R$ 10,281
000051,500000
000PRIOS515
PRIOG520R$ 7,60R$ 9,801
000052,000000
000PRIOS520
PRIOG5600R$ 5,971
000056,003,992,013,000
-0.33,80R$ 3,80PRIOS560
PRIOG575R$ 6,00R$ 6,000.74
000057,500000
000PRIOS575
PRIOG585R$ 4,00R$ 4,000.82
02,134,27058,504,981,183,080
-0.364,50R$ 4,50PRIOS585
PRIOG595R$ 6,75R$ 6,750.62
000059,500000
-0.383,72R$ 3,72PRIOS595
PRIOG600R$ 8,25R$ 8,250.61
06,644,368,9160,000000
-0.394,00R$ 4,00PRIOS600
PRIOG640R$ 5,50R$ 5,500.51
01,112,21064,000000
-11,6840PRIOS640
PRIOG700R$ 2,26R$ 2,260.32
000070,000000
-17,4270PRIOS700
PRIOG715R$ 2,73R$ 2,730.33
000071,500000
-0.799,92R$ 9,92PRIOS715
PRIOG720R$ 4,21R$ 4,210.38
000072,000000
-19,3410PRIOS720
PRIOG730000
000073,000000
-110,2980PRIOS730
PRIOG750R$ 1,52R$ 1,520.23
000075,000000
-112,2120PRIOS750
PRIOG760R$ 3,02R$ 3,020.31
000076,000000
-113,170PRIOS760
PRIOG800R$ 1,12R$ 1,120.17
000080,000000
-116,9980PRIOS800
PRIOG820R$ 1,97R$ 1,970.22
000082,000000
-118,9120PRIOS820
PRIOG850R$ 0,80R$ 0,800.12
000085,000000
-121,7830PRIOS850
PRIOG870R$ 0,65R$ 0,650.1
00,030,06087,000000
-123,6980PRIOS870
PRIOG890R$ 0,51R$ 0,510.09
000089,000000
-125,6120PRIOS890
PRIOG960R$ 0,31R$ 0,310.05
000096,000000
-132,3110PRIOS960