Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 29/01/26, 19:45:06

Search Icon
INÍCIO/PRIO3

PRIO3 PETRORIO ON

    • R$ 51,51

    1,01 arrow +2,00%

    • R$ 51,98

      Máxima

    • R$ 50,70

      Mínima

    • 18.187.800,00

      Volume

    • 29/01/26, 18:07:36

      Último Negócio

    • R$ 51,15

      Abertura

    • R$ 935,47

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 33,00%

      Desvio Padrão (1a)

    • 35,80%

      IV (1a)

    • 27,22%

      EWMA (1a)

    • 0,28

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
PRIOG362R$ 7,31R$ 17,371
000036,250000
-0.070,55R$ 0,55PRIOS362
PRIOG375R$ 5,77R$ 16,191
000037,500000
00,01R$ 0,01PRIOS375
PRIOG377R$ 5,47R$ 15,951
000037,750000
00,01R$ 0,01PRIOS377
PRIOG380R$ 5,29R$ 15,721
000038,000000
00,01R$ 0,01PRIOS380
PRIOG382R$ 4,45R$ 15,481
000038,250000
00,01R$ 0,01PRIOS382
PRIOG385R$ 5,00R$ 15,251
000038,5000,130,070
-0.070,52R$ 0,52PRIOS385
PRIOG387R$ 4,31R$ 15,011
000038,750000
00,01R$ 0,01PRIOS387
PRIOG390R$ 3,85R$ 14,781
000039,000000
-0.080,60R$ 0,60PRIOS390
PRIOG392R$ 3,45R$ 14,541
000039,250000
00,01R$ 0,01PRIOS392
PRIOG395R$ 3,20R$ 14,301
000039,500000
00,01R$ 0,01PRIOS395
PRIOG397R$ 3,00R$ 14,071
000039,750000
00,01R$ 0,01PRIOS397
PRIOG40R$ 4,28R$ 13,831
000040,0000,060,03-23,077
-0.080,50R$ 0,50PRIOS40
PRIOG402R$ 2,49R$ 13,601
000040,250000
-0.121,00R$ 1,00PRIOS402
PRIOG405R$ 4,69R$ 13,361
000040,500000
00,01R$ 0,01PRIOS405
PRIOG407R$ 6,41R$ 13,131
000040,7500,500,250
-0.121,04R$ 1,04PRIOS407
PRIOG410R$ 5,18R$ 12,891
000041,000000
-0.10,69R$ 0,69PRIOS410
PRIOG412R$ 4,45R$ 12,661
000041,2500,020,010
-0.131,06R$ 1,06PRIOS412
PRIOG415R$ 1,30R$ 12,421
000041,500000
-0.10,65R$ 0,65PRIOS415
PRIOG416R$ 4,00R$ 12,191
000041,753,5101,760
-0.213,51R$ 3,51PRIOS416
PRIOG420R$ 7,99R$ 11,951
000042,000000
-0.151,42R$ 1,42PRIOS420
PRIOG422R$ 5,40R$ 11,711
000042,250000
-0.020,05R$ 0,05PRIOS422
PRIOG425R$ 0,40R$ 11,481
000042,501,9500,980
-0.010,01R$ 0,01PRIOS425
PRIOG427R$ 0,61R$ 11,241
000042,750000
-0.040,13R$ 0,13PRIOS427
PRIOG430R$ 0,52R$ 11,011
000043,000000
-0.010,03R$ 0,03PRIOS430
PRIOG432R$ 0,37R$ 10,771
000043,252,2101,110
-0.192,21R$ 2,21PRIOS432
PRIOG435R$ 7,25R$ 10,541
000043,500000
-0.040,10R$ 0,10PRIOS435
PRIOG437R$ 10,00R$ 10,301
3,09300043,7500,500,250
000PRIOS437
PRIOG520R$ 4,70R$ 4,700.65
000052,0013,0006,500
000PRIOS520