PRIO3 PETRORIO ON

    • R$ 59,80

    2,00 arrow +3,46%

    • R$ 59,91

      Máxima

    • R$ 57,23

      Mínima

    • 16.090.200,00

      Volume

    • 16/03/26, 17:07:37

      Último Negócio

    • R$ 58,08

      Abertura

    • R$ 955,14

      Volume Financeiro

Indicadores

    • 31,00%

      Desvio Padrão (1a)

    • 53,56%

      IV (1a)

    • 29,58%

      EWMA (1a)

    • 0,22

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
PRIOE500W2R$ 14,10R$ 14,100.77
000050,001,0000,500
-0.151,15R$ 1,15PRIOQ500W2
PRIOE510W20R$ 9,741
000051,000000
000PRIOQ510W2
PRIOE520W20R$ 8,761
000052,000000
000PRIOQ520W2
PRIOE530W20R$ 7,781
000053,000000
000PRIOQ530W2
PRIOE540W20R$ 6,791
000054,000000
-0.190,98R$ 0,98PRIOQ540W2
PRIOE550W20R$ 5,811
000055,000000
000PRIOQ550W2
PRIOE560W20R$ 4,831
000056,000000
000PRIOQ560W2
PRIOE570W20R$ 3,851
000057,000000
000PRIOQ570W2
PRIOE580W20R$ 2,871
000058,000000
000PRIOQ580W2
PRIOE590W2R$ 3,00R$ 3,000.67
000059,000000
000PRIOQ590W2
PRIOE600W2R$ 4,50R$ 4,500.57
000060,000000
000PRIOQ600W2