CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| PRIOE500W2 | R$ 14,10 | R$ 14,10 | 0.76 | | 0 | 0 | 0 | 0 | 50,00 | 0 | 0,06 | 0,03 | 0 | | -0.16 | 1,15 | R$ 1,15 | PRIOQ500W2 |
| PRIOE510W2 | 0 | R$ 9,51 | 1 | | 0 | 0 | 0 | 0 | 51,00 | 0 | 0,09 | 0,05 | 0 | | 0 | 0 | 0 | PRIOQ510W2 |
| PRIOE520W2 | 0 | R$ 8,53 | 1 | | 0 | 0 | 0 | 0 | 52,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PRIOQ520W2 |
| PRIOE530W2 | 0 | R$ 7,55 | 1 | | 0 | 0,04 | 0,08 | 0 | 53,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PRIOQ530W2 |
| PRIOE540W2 | 0 | R$ 6,56 | 1 | | 0 | 0,04 | 0,07 | 0 | 54,00 | 0 | 0 | 0 | 0 | | -0.19 | 0,98 | R$ 0,98 | PRIOQ540W2 |
| PRIOE550W2 | 0 | R$ 5,58 | 1 | | 0 | 0 | 0 | 0 | 55,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PRIOQ550W2 |
| PRIOE560W2 | 0 | R$ 4,60 | 1 | | 0 | 0 | 0 | 0 | 56,00 | 0 | 0,69 | 0,35 | 0 | | 0 | 0 | 0 | PRIOQ560W2 |
| PRIOE570W2 | 0 | R$ 3,62 | 1 | | 0 | 0 | 0 | 0 | 57,00 | 0 | 0,89 | 0,45 | 0 | | 0 | 0 | 0 | PRIOQ570W2 |
| PRIOE580W2 | 0 | R$ 2,64 | 1 | | 0 | 1,36 | 2,72 | 0 | 58,00 | 0 | 1,15 | 0,57 | 0 | | 0 | 0 | 0 | PRIOQ580W2 |
| PRIOE590W2 | R$ 3,00 | R$ 3,00 | 0.64 | | 0 | 1,11 | 2,22 | 0 | 59,00 | 0 | 1,48 | 0,74 | 0 | | 0 | 0 | 0 | PRIOQ590W2 |
| PRIOE600W2 | 0 | R$ 0,67 | 1 | | 0 | 0,90 | 1,79 | 0 | 60,00 | 0 | 1,88 | 0,94 | 0 | | 0 | 0 | 0 | PRIOQ600W2 |