Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 31/10/25, 18:56:32

Search Icon
INÍCIO/PRIO3

PRIO3 PETRORIO ON

    • R$ 36,06

    0,29 arrow +0,811%

    • R$ 36,08

      Máxima

    • R$ 35,65

      Mínima

    • 7.234.300,00

      Volume

    • 31/10/25, 18:39:59

      Último Negócio

    • R$ 35,99

      Abertura

    • R$ 259,70

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 33,00%

      Desvio Padrão (1a)

    • 26,73%

      IV (1a)

    • 28,63%

      EWMA (1a)

    • 0,95

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
PRIOE23R$ 15,39R$ 15,390.89
000023,5000,050,030
-0.020,10R$ 0,10PRIOQ23
PRIOE355R$ 4,49R$ 4,490.7
-4,2640,250,50035,502,3001,150
-0.31,49R$ 1,49PRIOQ355
PRIOE357R$ 3,55R$ 3,550.73
000035,7501,000,500
-0.311,58R$ 1,58PRIOQ357
PRIOE360R$ 3,75R$ 3,750.69
000036,000000
-0.331,71R$ 1,71PRIOQ360
PRIOE362R$ 4,90R$ 4,900.64
000036,252,3801,190
-0.352,38R$ 2,38PRIOQ362
PRIOE365R$ 2,89R$ 2,890.7
000036,500000
-0.352,00R$ 2,00PRIOQ365
PRIOE367R$ 2,63R$ 2,630.69
000036,750000
-0.030,01R$ 0,01PRIOQ367
PRIOE370R$ 3,85R$ 3,850.62
00,501,00037,000000
-0.030,01R$ 0,01PRIOQ370
PRIOE372R$ 2,03R$ 2,030.67
00,130,25037,250000
-0.040,01R$ 0,01PRIOQ372
PRIOE375R$ 1,96R$ 1,960.63
000037,500000
-0.42,00R$ 2,00PRIOQ375
PRIOE377R$ 1,35R$ 1,350.65
000037,750000
-0.130,05R$ 0,05PRIOQ377
PRIOE380R$ 3,40R$ 3,400.57
000038,000000
-0.060,01R$ 0,01PRIOQ380
PRIOE382R$ 1,04R$ 1,040.57
000038,250000
-0.170,03R$ 0,03PRIOQ382
PRIOE385R$ 0,90R$ 0,900.53
000038,500000
-0.180,01R$ 0,01PRIOQ385
PRIOE387R$ 0,65R$ 0,650.48
000038,750000
-10,139R$ 0,02PRIOQ387
PRIOE390R$ 0,50R$ 0,500.42
000039,003,7101,860
-0.473,71R$ 3,71PRIOQ390
PRIOE392R$ 0,19R$ 0,190.29
000039,250000
-10,606R$ 0,08PRIOQ392
PRIOE395R$ 2,51R$ 2,510.49
000039,500000
-10,84R$ 0,13PRIOQ395
PRIOE397R$ 0,06R$ 0,060.13
000039,750000
-0.3214,485R$ 0,39PRIOQ397
PRIOE400R$ 3,00R$ 3,000.49
000040,000000
-11,307R$ 0,48PRIOQ400
PRIOE402R$ 0,02R$ 0,020.05
000040,250000
-11,54R$ 0,80PRIOQ402
PRIOE405R$ 2,33R$ 2,330.45
00,951,90040,500000
-0.811,972R$ 1,00PRIOQ405
PRIOE407R$ 0,01R$ 0,010.03
000040,750000
-0.574,00R$ 4,00PRIOQ407
PRIOE410R$ 0,89R$ 0,890.33
00,400,80041,0002,151,080
-0.633,50R$ 3,50PRIOQ410
PRIOE43R$ 1,55R$ 1,550.33
01,5003,0043,500000
-14,577R$ 4,09PRIOQ43
PRIOE440R$ 0,01R$ 0,010.01
000044,000000
-0.736,021R$ 4,70PRIOQ440
PRIOE450R$ 0,01R$ 0,010.01
000045,000000
-0.687,684R$ 5,70PRIOQ450
PRIOE455R$ 0,95R$ 0,950.24
00,330,65045,500000
-0.916,60R$ 6,60PRIOQ455
PRIOE460R$ 0,02R$ 0,020.02
000046,000000
-0.917,10R$ 7,10PRIOQ460
PRIOE465R$ 0,67R$ 0,670.19
000046,500000
-17,379R$ 7,29PRIOQ465
PRIOE47000
000047,000000
-17,8460PRIOQ47
PRIOE475R$ 0,02R$ 0,020.02
000047,500000
-0.6311,20R$ 11,20PRIOQ475
PRIOE48R$ 0,04R$ 0,040.03
000048,000000
-18,780PRIOQ48
PRIOE485R$ 0,04R$ 0,040.03
000048,500000
-0.929,42R$ 9,42PRIOQ485
PRIOE49000
000049,000000
-19,7140PRIOQ49
PRIOE495R$ 0,47R$ 0,470.14
000049,500000
-110,184R$ 10,18PRIOQ495
PRIOE500R$ 0,01R$ 0,010.01
000050,000000
-0.7612,02R$ 12,02PRIOQ500
PRIOE505R$ 0,01R$ 0,010.01
000050,500000
-111,116R$ 11,00PRIOQ505
PRIOE51000
000051,000000
-111,5830PRIOQ51