Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 30/04/26, 18:58:05

Search Icon
INÍCIO/PRIO3

PRIO3 PRIO ON

    • R$ 66,37

    -0,01 arrow -0,015%

    • R$ 66,78

      Máxima

    • R$ 64,92

      Mínima

    • 6.609.700,00

      Volume

    • 30/04/26, 18:39:11

      Último Negócio

    • R$ 65,78

      Abertura

    • R$ 437,86

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 31,00%

      Desvio Padrão (1a)

    • 44,14%

      IV (1a)

    • 35,02%

      EWMA (1a)

    • 0,12

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
PRIOE500W2R$ 16,50R$ 16,501
17,02100050,000000
-0.010,03R$ 0,03PRIOQ500W2
PRIOE510W20R$ 15,501
000051,000000
-0.010,04R$ 0,04PRIOQ510W2
PRIOE520W20R$ 14,501
000052,00000-20,00
-0.010,04R$ 0,04PRIOQ520W2
PRIOE530W20R$ 13,511
000053,00000-16,667
-0.020,05R$ 0,05PRIOQ530W2
PRIOE540W2R$ 12,43R$ 12,511
000054,00000-62,50
-0.020,06R$ 0,06PRIOQ540W2
PRIOE550W2R$ 11,55R$ 11,550.98
-0,94300055,00000-35,714
-0.030,09R$ 0,09PRIOQ550W2
PRIOE560W20R$ 10,511
000056,000000
-0.040,13R$ 0,13PRIOQ560W2
PRIOE570W2R$ 6,36R$ 9,521
000057,00000-13,333
-0.050,13R$ 0,13PRIOQ570W2
PRIOE580W2R$ 8,86R$ 8,860.9
9,92600058,00000-25,00
-0.060,15R$ 0,15PRIOQ580W2
PRIOE590W2R$ 7,82R$ 7,820.9
6,83100059,00000-28,571
-0.080,20R$ 0,20PRIOQ590W2
PRIOE600W2R$ 7,09R$ 7,090.85
000060,0000,200,10-24,242
-0.10,25R$ 0,25PRIOQ600W2
PRIOE610W2R$ 5,74R$ 5,740.9
1,23500061,00000-27,273
-0.120,32R$ 0,32PRIOQ610W2
PRIOE620W2R$ 5,02R$ 5,020.83
5,02100062,00000-14,035
-0.170,49R$ 0,49PRIOQ620W2
PRIOE630W2R$ 4,06R$ 4,060.8
-11,1600063,001,5500,78-1,493
-0.220,66R$ 0,66PRIOQ630W2
PRIOE640W2R$ 3,53R$ 3,530.71
4,1300064,002,0001,00-23,967
-0.290,92R$ 0,92PRIOQ640W2
PRIOE650W2R$ 2,79R$ 2,790.64
-12,26400065,00000-5,714
-0.361,32R$ 1,32PRIOQ650W2
PRIOE660W2R$ 2,06R$ 2,060.56
-22,84600066,000001,796
-0.441,70R$ 1,70PRIOQ660W2
PRIOE670W2R$ 1,73R$ 1,730.48
-15,19600067,00000-9,091
-0.522,30R$ 2,30PRIOQ670W2
PRIOE680W2R$ 1,24R$ 1,240.39
-15,64600068,00000-6,529
-0.612,72R$ 2,72PRIOQ680W2
PRIOE690W2R$ 0,98R$ 0,980.32
-10,90900069,00000-11,886
-0.683,41R$ 3,41PRIOQ690W2
PRIOE700W2R$ 0,68R$ 0,680.25
-24,4440,010,01070,00000-13,907
-0.793,90R$ 3,90PRIOQ700W2
PRIOE710W2R$ 0,54R$ 0,540.2
-14,28600071,000000
-0.735,44R$ 5,44PRIOQ710W2
PRIOE720W2R$ 0,38R$ 0,380.15
-20,8330,3800,7572,000000
-0.86,09R$ 6,09PRIOQ720W2
PRIOE730W2R$ 0,26R$ 0,260.11
-36,5850,2500,5073,00000-34,429
-0.876,78R$ 6,78PRIOQ730W2
PRIOE740W2R$ 0,26R$ 0,260.1
-13,33300074,000000
-17,4390PRIOQ740W2
PRIOE750W2R$ 0,18R$ 0,180.08
-25,0000075,000000
-0.849,02R$ 9,02PRIOQ750W2
PRIOE760W2R$ 0,15R$ 0,150.06
-11,76500076,000000
-19,4340PRIOQ760W2
PRIOE770W2R$ 0,12R$ 0,120.05
-14,2860,1500,3077,000000
-110,4320PRIOQ770W2
PRIOE780W2R$ 0,09R$ 0,090.04
-18,1820,1400,2778,000000
-111,4290PRIOQ780W2
PRIOE790W2R$ 0,16R$ 0,160.06
00,1300,2579,000000
-112,4270PRIOQ790W2
PRIOE800W2R$ 0,08R$ 0,080.03
00,1100,2280,000000
-113,4240PRIOQ800W2
PRIOE810W2000
00,1000,2081,000000
-114,4210PRIOQ810W2
PRIOE820W2R$ 0,06R$ 0,060.02
00,0900,1782,000000
-115,4190PRIOQ820W2
PRIOE830W2R$ 0,05R$ 0,050.02
00,0800,1583,000000
-116,4160PRIOQ830W2
PRIOE840W2R$ 0,04R$ 0,040.02
00,070,010,1284,000000
-117,4140PRIOQ840W2
PRIOE850W2R$ 0,03R$ 0,030.01
00,0400,0885,000000
-118,4110PRIOQ850W2