Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 29/01/26, 19:45:06

Search Icon
INÍCIO/PRIO3

PRIO3 PETRORIO ON

    • R$ 51,51

    1,01 arrow +2,00%

    • R$ 51,98

      Máxima

    • R$ 50,70

      Mínima

    • 18.187.800,00

      Volume

    • 29/01/26, 18:07:36

      Último Negócio

    • R$ 51,15

      Abertura

    • R$ 935,47

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 33,00%

      Desvio Padrão (1a)

    • 35,80%

      IV (1a)

    • 27,22%

      EWMA (1a)

    • 0,28

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
PRIOC380W10R$ 14,001
000038,000000
000PRIOO380W1
PRIOC385W10R$ 13,501
000038,500000
000PRIOO385W1
PRIOC390W10R$ 13,011
000039,000000
000PRIOO390W1
PRIOC395W10R$ 12,521
000039,500000
000PRIOO395W1
PRIOC400W10R$ 12,021
000040,000000
-0.050,21R$ 0,21PRIOO400W1
PRIOC405W10R$ 11,531
000040,500000
000PRIOO405W1
PRIOC410W10R$ 11,041
000041,000000
000PRIOO410W1
PRIOC415W10R$ 10,541
000041,500000
000PRIOO415W1
PRIOC420W10R$ 10,051
000042,000000
-0.080,30R$ 0,30PRIOO420W1
PRIOC425W10R$ 9,551
000042,500000
000PRIOO425W1
PRIOC430W10R$ 9,061
000043,000,5200,260
-0.090,34R$ 0,34PRIOO430W1
PRIOC435W10R$ 8,571
000043,500000
000PRIOO435W1
PRIOC440W1R$ 6,00R$ 8,071
000044,000000
-0.140,66R$ 0,66PRIOO440W1
PRIOC445W10R$ 7,581
000044,500000
-0.130,52R$ 0,52PRIOO445W1
PRIOC450W1R$ 5,40R$ 7,091
000045,000000
-0.120,42R$ 0,42PRIOO450W1
PRIOC455W1R$ 2,24R$ 6,591
000045,500000
000PRIOO455W1
PRIOC460W10R$ 6,101
000046,000000
-0.221,27R$ 1,27PRIOO460W1
PRIOC465W10R$ 5,611
000046,500000
-0.130,40R$ 0,40PRIOO465W1
PRIOC470W10R$ 5,111
000047,000000
-0.33,04R$ 3,04PRIOO470W1
PRIOC475W1R$ 4,15R$ 4,621
000047,500000
-0.292,13R$ 2,13PRIOO475W1
PRIOC480W1R$ 1,31R$ 4,131
000048,000000
-0.251,12R$ 1,12PRIOO480W1
PRIOC485W10R$ 3,631
000048,500000
000PRIOO485W1
PRIOC490W10R$ 3,141
000049,000000
000PRIOO490W1
PRIOC495W10R$ 2,641
000049,500000
000PRIOO495W1
PRIOC500W10R$ 2,151
000050,000000
000PRIOO500W1
PRIOC510W10R$ 1,161
000051,000000
000PRIOO510W1
PRIOC520W10R$ 0,181
000052,000000
000PRIOO520W1
PRIOC530W1000
000053,0000,100,050
-10,8110PRIOO530W1
PRIOC540W1000
000054,000000
-11,7980PRIOO540W1
PRIOC550W1000
000055,000000
-12,7850PRIOO550W1
PRIOC560W1000
000056,000000
-13,7720PRIOO560W1