Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 29/01/26, 19:45:06

Search Icon
INÍCIO/PRIO3

PRIO3 PETRORIO ON

    • R$ 51,51

    1,01 arrow +2,00%

    • R$ 51,98

      Máxima

    • R$ 50,70

      Mínima

    • 18.187.800,00

      Volume

    • 29/01/26, 18:07:36

      Último Negócio

    • R$ 51,15

      Abertura

    • R$ 935,47

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 33,00%

      Desvio Padrão (1a)

    • 35,80%

      IV (1a)

    • 27,22%

      EWMA (1a)

    • 0,28

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
PRIOB335W10R$ 18,101
000033,500000
000PRION335W1
PRIOB340W10R$ 17,601
000034,000000
000PRION340W1
PRIOB345W10R$ 17,101
000034,500000
-0.020,08R$ 0,08PRION345W1
PRIOB350W10R$ 16,601
000035,000000
000PRION350W1
PRIOB355W10R$ 16,101
000035,500000
-0.010,02R$ 0,02PRION355W1
PRIOB360W10R$ 15,601
000036,000000
000PRION360W1
PRIOB365W10R$ 15,101
000036,500000
-0.050,25R$ 0,25PRION365W1
PRIOB370W1R$ 14,30R$ 14,611
000037,000000
00,01R$ 0,01PRION370W1
PRIOB375W10R$ 14,111
000037,500000
-0.020,05R$ 0,05PRION375W1
PRIOB380W1R$ 1,90R$ 13,611
000038,000000
-0.010,04R$ 0,04PRION380W1
PRIOB385W10R$ 13,111
000038,500000
-0.010,02R$ 0,02PRION385W1
PRIOB390W1R$ 2,37R$ 12,611
000039,000000
-0.010,02R$ 0,02PRION390W1
PRIOB395W1R$ 3,67R$ 12,111
000039,500000
-0.020,05R$ 0,05PRION395W1
PRIOB400W1R$ 0,03R$ 11,611
000040,000000
-0.010,03R$ 0,03PRION400W1
PRIOB405W1R$ 11,55R$ 11,550.91
824,0000040,500000
-0.020,04R$ 0,04PRION405W1
PRIOB410W1R$ 1,50R$ 10,621
000041,000000
-0.161,27R$ 1,27PRION410W1
PRIOB415W1R$ 0,02R$ 10,121
000041,500000
-0.181,73R$ 1,73PRION415W1
PRIOB420W1R$ 9,00R$ 9,621
22,44900042,000000
-0.020,03R$ 0,03PRION420W1
PRIOB425W1R$ 4,37R$ 15,350.74
000042,500000
-0.080,30R$ 0,30PRION425W1
PRIOB430W1R$ 8,60R$ 8,621
189,56200043,000000
-0.060,15R$ 0,15PRION430W1
PRIOB435W1R$ 8,45R$ 8,450.91
89,88800043,500000
-0.030,07R$ 0,07PRION435W1
PRIOB440W1R$ 5,80R$ 7,621
000044,000,690,010,350
-0.020,04R$ 0,04PRION440W1
PRIOB445W1R$ 4,65R$ 7,121
000044,50000-50,00
-0.030,05R$ 0,05PRION445W1
PRIOB450W1R$ 6,50R$ 6,631
23,3400045,000,690,010,35-33,333
-0.040,06R$ 0,06PRION450W1
PRIOB455W1R$ 3,17R$ 6,131
000045,500000
-0.120,34R$ 0,34PRION455W1
PRIOB460W1R$ 4,76R$ 5,631
000046,0000,050,03-61,905
-0.050,08R$ 0,08PRION460W1
PRIOB465W1R$ 4,18R$ 5,131
000046,5000,050,03-52,632
-0.060,09R$ 0,09PRION465W1
PRIOB470W1R$ 4,74R$ 4,740.93
33,89800047,00000-47,619
-0.070,11R$ 0,11PRION470W1
PRIOB475W1R$ 4,26R$ 4,260.92
43,43400047,500,8000,40-53,571
-0.090,13R$ 0,13PRION475W1
PRIOB480W1R$ 3,56R$ 3,631
000048,00000-54,054
-0.110,17R$ 0,17PRION480W1
PRIOB485W1R$ 3,18R$ 3,180.95
000048,50000-55,172
-0.150,26R$ 0,26PRION485W1
PRIOB490W1R$ 1,32R$ 2,641
000049,0000,050,03-41,667
-0.190,35R$ 0,35PRION490W1
PRIOB495W1R$ 2,16R$ 2,160.96
13,68400049,500000
-0.331,26R$ 1,26PRION495W1
PRIOB500W1R$ 2,17R$ 2,170.72
39,10300050,0000,050,03-45,833
-0.280,52R$ 0,52PRION500W1
PRIOB505W1R$ 1,46R$ 1,460.73
22,68900050,50000-43,697
-0.340,67R$ 0,67PRION505W1
PRIOB510W1R$ 1,47R$ 1,470.6
58,06500051,002,5001,250
-0.421,15R$ 1,15PRION510W1
PRIOB515W1R$ 1,22R$ 1,220.53
54,4300051,500000
-0.471,17R$ 1,17PRION515W1
PRIOB520W1R$ 1,04R$ 1,040.46
52,94100052,00000-36,946
-0.541,28R$ 1,28PRION520W1
PRIOB525W1R$ 0,83R$ 0,830.4
40,67800052,500000
-10,8550PRION525W1
PRIOB530W1R$ 0,50R$ 0,500.31
000053,000000
-0.691,83R$ 1,83PRION530W1
PRIOB535W1R$ 0,46R$ 0,460.27
43,7500053,500000
-11,8520PRION535W1
PRIOB540W1R$ 0,50R$ 0,500.26
85,18500054,000000
-0.832,55R$ 2,55PRION540W1
PRIOB545W1R$ 0,28R$ 0,280.18
000054,500000
-12,850PRION545W1
PRIOB550W1R$ 0,28R$ 0,280.17
000055,000000
-13,3480PRION550W1