Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 04/07/25, 18:58:31

PRIO3 PETRORIO ON

0,03 +0,07%
- R$ 42,82
  Máxima
- R$ 42,35
  Mínima
- 2.680.100,00
  Volume
- 04/07/25, 18:39:51
  Último Negócio
- R$ 42,72
  Abertura
- R$ 114,21
  Volume Financeiro

Tendência

Alta
Curto Prazo
Alta
Longo Prazo

Indicadores

35,00%
Desvio Padrão (1a)
30,34%
IV (1a)

35,18%
EWMA (1a)
1,07
Beta (ß)

Destaques

Opções mais líquidas

Séries

CALL

PUT

Código	Último	Teórico	Delta	Liquidez	%	Mid	Bid	Ask	Strike	Ask	Bid	Mid	%	Liquidez	Delta	Teórico	Último	Código
PRIOI960	0	R$ 33,27	1		0	0	0	0	9,60	0	0	0	0		0	0	0	PRIOU960
PRIOI980	0	R$ 33,08	1		0	0	0	0	9,80	0	0	0	0		0	0	0	PRIOU980
PRIOI100	0	R$ 32,88	1		0	0	0	0	10,00	0	0	0	0		0	0	0	PRIOU100
PRIOI117	0	R$ 31,18	1		0	0	0	0	11,75	0	0	0	0		0	0	0	PRIOU117
PRIOI125	0	R$ 30,45	1		0	0	0	0	12,50	0	0	0	0		0	0	0	PRIOU125
PRIOI130	0	R$ 29,97	1		0	0	0	0	13,00	0	0	0	0		0	0	0	PRIOU130
PRIOI132	0	R$ 29,72	1		0	0	0	0	13,25	0	0	0	0		0	0	0	PRIOU132
PRIOI140	0	R$ 28,99	1		0	0	0	0	14,00	0	0	0	0		0	0	0	PRIOU140
PRIOI160	0	R$ 27,05	1		0	0	0	0	16,00	0	0	0	0		0	0	0	PRIOU160
PRIOI175	0	R$ 25,59	1		0	0	0	0	17,50	0	0	0	0		0	0	0	PRIOU175
PRIOI190	0	R$ 24,13	1		0	0	0	0	19,00	0	0	0	0		0	0	0	PRIOU190
PRIOI195	0	R$ 23,65	1		0	0	0	0	19,50	0	0	0	0		0	0	0	PRIOU195
PRIOI205	0	R$ 22,67	1		0	0	0	0	20,50	0	0	0	0		0	0	0	PRIOU205
PRIOI215	0	R$ 21,70	1		0	0	0	0	21,50	0	0	0	0		0	0	0	PRIOU215
PRIOI225	0	R$ 20,73	1		0	0	0	0	22,50	0	0	0	0		0	0	0	PRIOU225
PRIOI237	0	R$ 19,51	1		0	0	0	0	23,75	0	0	0	0		-0.02	0,10	R$ 0,10	PRIOU237
PRIOI242	0	R$ 19,03	1		0	0	0	0	24,25	0	0	0	0		0	0	0	PRIOU242
PRIOI245	0	R$ 18,78	1		0	0	0	0	24,50	0	0	0	0		0	0	0	PRIOU245
PRIOI250	0	R$ 18,30	1		0	0	0	0	25,00	0	0	0	0		0	0	0	PRIOU250
PRIOI285	0	R$ 14,89	1		0	0	0	0	28,50	0,45	0	0,23	0		0	0	0	PRIOU285
PRIOI295	0	R$ 13,92	1		0	0	0	0	29,50	0	0	0	0		0	0	0	PRIOU295
PRIOI300	0	R$ 13,43	1		0	0	0	0	30,00	0	0	0	0		0	0	0	PRIOU300
PRIOI305	0	R$ 12,95	1		0	0	0	0	30,50	0	0	0	0		0	0	0	PRIOU305
PRIOI310	0	R$ 12,46	1		0	0	0	0	31,00	0	0	0	0		0	0	0	PRIOU310
PRIOI315	0	R$ 11,98	1		0	0	0	0	31,50	0	0	0	0		0	0	0	PRIOU315
PRIOI320	0	R$ 11,49	1		0	0	0	0	32,00	0,40	0	0,20	0		0	0	0	PRIOU320
PRIOI325	0	R$ 11,00	1		0	0	0	0	32,50	0	0	0	0		-0.05	0,21	R$ 0,21	PRIOU325
PRIOI330	0	R$ 10,52	1		0	0	0	0	33,00	0	0	0	-11,111		-0.05	0,16	R$ 0,16	PRIOU330
PRIOI335	0	R$ 10,03	1		0	0	0	0	33,50	0	0	0	0		0	0	0	PRIOU335
PRIOI337	0	R$ 9,79	1		0	0	0	0	33,75	0	0	0	0		0	0	0	PRIOU337
PRIOI340	0	R$ 9,54	1		0	0	0	0	34,00	0,60	0	0,30	0		0	0	0	PRIOU340
PRIOI342	0	R$ 9,30	1		0	0	0	0	34,25	0	0	0	0		0	0	0	PRIOU342
PRIOI345	0	R$ 9,06	1		0	0	0	0	34,50	0,80	0	0,40	-37,50		-0.06	0,20	R$ 0,20	PRIOU345
PRIOI347	0	R$ 8,81	1		0	0	0	0	34,75	0	0	0	0		0	0	0	PRIOU347
PRIOI350	0	R$ 8,57	1		0	0	0	0	35,00	0	0	0	0		0	0	0	PRIOU350
PRIOI352	0	R$ 8,33	1		0	0	0	0	35,25	0	0	0	0		0	0	0	PRIOU352
PRIOI355	0	R$ 8,09	1		0	0	0	0	35,50	0	0	0	0		-0.11	0,45	R$ 0,45	PRIOU355
PRIOI357	0	R$ 7,84	1		0	0	0	0	35,75	0	0	0	0		0	0	0	PRIOU357
PRIOI360	0	R$ 7,60	1		0	0	0	0	36,00	0	0	0	0		-0.09	0,30	R$ 0,30	PRIOU360
PRIOI362	0	R$ 7,36	1		0	0	0	0	36,25	0	0	0	0		0	0	0	PRIOU362
PRIOI365	0	R$ 7,11	1		0	0	0	0	36,50	0	0	0	0		-0.13	0,55	R$ 0,55	PRIOU365
PRIOI367	0	R$ 6,87	1		0	0	0	0	36,75	0	0	0	0		-0.15	0,63	R$ 0,63	PRIOU367
PRIOI370	R$ 6,32	R$ 6,63	1		0	0	0	0	37,00	0,75	0,25	0,50	0		-0.15	0,62	R$ 0,62	PRIOU370
PRIOI372	0	R$ 6,38	1		0	0	0	0	37,25	0	0	0	0		-0.16	0,68	R$ 0,68	PRIOU372
PRIOI375	0	R$ 6,14	1		0	0	0	0	37,50	0	0	0	0		0	0	0	PRIOU375
PRIOI377	R$ 6,55	R$ 6,55	0.84		0	0	0	0	37,75	0	0	0	0		-0.15	0,55	R$ 0,55	PRIOU377
PRIOI380	0	R$ 5,65	1		0	0	0	0	38,00	1,04	0	0,52	0		-0.21	1,09	R$ 1,09	PRIOU380
PRIOI382	R$ 2,50	R$ 5,41	1		0	2,10	4,20	0	38,25	0,69	0	0,35	5,00		-0.17	0,63	R$ 0,63	PRIOU382
PRIOI385	R$ 2,00	R$ 5,17	1		0	2,05	4,10	0	38,50	1,85	0	0,93	0		-0.26	1,85	R$ 1,85	PRIOU385
PRIOI387	R$ 4,64	R$ 4,92	1		0	2,00	4,00	0	38,75	1,05	0	0,53	0		-0.21	0,96	R$ 0,96	PRIOU387
PRIOI390	R$ 5,22	R$ 5,22	0.83		0	1,95	3,90	0	39,00	1,08	0	0,54	-1,408		-0.19	0,70	R$ 0,70	PRIOU390
PRIOI392	0	R$ 4,44	1		0	0	0	0	39,25	0	0	0	0		-0.16	0,42	R$ 0,42	PRIOU392
PRIOI395	R$ 4,30	R$ 4,30	0.93		0	1,85	3,70	0	39,50	0	0	0	-37,60		-0.21	0,78	R$ 0,78	PRIOU395
PRIOI397	R$ 5,20	R$ 5,20	0.74		0	1,80	3,60	0	39,75	0	0	0	0		-0.26	1,26	R$ 1,26	PRIOU397
PRIOI400	R$ 6,50	R$ 6,50	0.68		0	1,75	3,50	0	40,00	1,32	0	0,66	-32,331		-0.24	0,90	R$ 0,90	PRIOU400
PRIOI402	R$ 5,91	R$ 5,91	0.68		0	1,70	3,40	0	40,25	0	0	0	0		0	0	0	PRIOU402
PRIOI405	R$ 5,46	R$ 5,46	0.68		0	1,65	3,30	0	40,50	2,00	0	1,00	0		-0.29	1,45	R$ 1,45	PRIOU405
PRIOI407	0	R$ 2,98	1		0	0	0	0	40,75	0	0	0	0		-0.3	1,37	R$ 1,37	PRIOU407
PRIOI410	R$ 5,58	R$ 5,58	0.65		0	1,55	3,10	0	41,00	0	0	0	0		-0.32	1,60	R$ 1,60	PRIOU410
PRIOI412	R$ 3,86	R$ 3,86	0.69		-3,50	1,50	3,00	0	41,25	0	1,12	0,56	-5,60		-0.3	1,18	R$ 1,18	PRIOU412
PRIOI415	R$ 3,15	R$ 3,15	0.71		0	1,35	2,70	0	41,50	0	0	0	0		-0.35	2,03	R$ 2,03	PRIOU415
PRIOI417	0	R$ 2,01	1		0	0	0	0	41,75	0	0	0	0		-0.35	1,75	R$ 1,75	PRIOU417
PRIOI420	R$ 3,00	R$ 3,00	0.66		0	0	0	0	42,00	6,80	0,58	3,69	-14,13		-0.36	1,58	R$ 1,58	PRIOU420
PRIOI422	R$ 2,80	R$ 2,80	0.64		0	1,25	2,50	0	42,25	2,44	0	1,22	0		-0.39	2,45	R$ 2,45	PRIOU422
PRIOI425	R$ 3,06	R$ 3,06	0.61		-8,108	1,30	2,60	0	42,50	0	0	0	-1,124		-0.39	1,76	R$ 1,76	PRIOU425
PRIOI427	R$ 2,65	R$ 2,65	0.6		-31,877	0	0	0	42,75	0	0	0	-11,416		-0.4	1,94	R$ 1,94	PRIOU427
PRIOI430	R$ 2,90	R$ 2,90	0.58		0	0,99	1,98	0	43,00	0	0	0	0		-0.42	2,05	R$ 2,05	PRIOU430
PRIOI432	R$ 2,75	R$ 2,75	0.56		0	0	0	0	43,25	0	0	0	0		0	0	0	PRIOU432
PRIOI435	R$ 2,18	R$ 2,18	0.55		0	0	0	0	43,50	0	0	0	0		-0.45	2,18	R$ 2,18	PRIOU435
PRIOI437	R$ 2,80	R$ 2,80	0.54		0	0	0	0	43,75	0	0	0	0		-0.47	2,45	R$ 2,45	PRIOU437
PRIOI440	R$ 2,15	R$ 2,15	0.51		0	0,66	1,31	0	44,00	0	0	0	0		-1	0,181	0	PRIOU440
PRIOI442	0	0	0		0	0	0	0	44,25	0	0	0	0		-1	0,424	0	PRIOU442
PRIOI445	R$ 2,32	R$ 2,32	0.49		0	0	0	0	44,50	0	0	0	0		-0.52	2,53	R$ 2,53	PRIOU445
PRIOI447	0	0	0		0	0	0	0	44,75	0	0	0	0		-1	0,911	0	PRIOU447
PRIOI450	R$ 1,87	R$ 1,87	0.45		33,571	0,54	1,08	0	45,00	0	0	0	0		-0.57	2,55	R$ 2,55	PRIOU450
PRIOI452	R$ 1,17	R$ 1,17	0.4		-41,791	0,50	1,00	0	45,25	0	0	0	0		-1	1,397	0	PRIOU452
PRIOI455	0	0	0		0	0	0	0	45,50	0	0	0	0		-1	1,64	0	PRIOU455
PRIOI457	0	0	0		0	0	0	0	45,75	0	0	0	0		-1	1,883	0	PRIOU457
PRIOI460	R$ 1,71	R$ 1,71	0.4		0	0,48	0,95	0	46,00	0	0	0	0		-1	2,126	0	PRIOU460
PRIOI462	R$ 1,40	R$ 1,40	0.37		0	0,45	0,90	0	46,25	0	0	0	0		-0.67	3,35	R$ 3,35	PRIOU462
PRIOI465	R$ 2,20	R$ 2,20	0.41		0	0,44	0,87	0	46,50	0	0	0	0		-1	2,613	0	PRIOU465
PRIOI470	R$ 1,18	R$ 1,18	0.33		-9,924	0,28	0,55	0	47,00	0	0	0	0		-1	3,099	0	PRIOU470
PRIOI475	R$ 1,80	R$ 1,80	0.37		0	0,23	0,46	0	47,50	0	0	0	0		-1	3,585	0	PRIOU475
PRIOI477	0	0	0		0	0	0	0	47,75	0	0	0	0		-1	3,828	0	PRIOU477
PRIOI480	R$ 1,80	R$ 1,80	0.36		0	0,19	0,38	0	48,00	0	0	0	0		-1	4,071	0	PRIOU480
PRIOI482	R$ 0,97	R$ 0,97	0.28		0	0,18	0,35	0	48,25	0	0	0	0		-0.81	4,75	R$ 4,75	PRIOU482
PRIOI485	0	0	0		0	0	0	0	48,50	0	0	0	0		-1	4,558	0	PRIOU485
PRIOI490	0	0	0		0	0	0	0	49,00	0	0	0	0		-1	5,044	0	PRIOU490
PRIOI495	R$ 0,80	R$ 0,80	0.23		0	0,11	0,22	0	49,50	0	0	0	0		-0.82	6,01	R$ 6,01	PRIOU495
PRIOI497	R$ 0,70	R$ 0,70	0.21		0	0,10	0,20	0	49,75	0	0	0	0		-0.77	6,62	R$ 6,62	PRIOU497
PRIOI757	0	0	0		0	0	0	0	75,75	0	0	0	0		-1	31,059	R$ 28,50	PRIOU757
PRIOI777	0	0	0		0	0	0	0	77,75	0	0	0	0		-1	33,004	0	PRIOU777
PRIOI782	0	0	0		0	0	0	0	78,25	0	0	0	0		-1	33,49	0	PRIOU782
PRIOI787	0	0	0		0	0	0	0	78,75	0	0	0	0		-1	33,977	0	PRIOU787
PRIOI807	0	0	0		0	0	0	0	80,75	0	0	0	0		-1	35,922	0	PRIOU807
PRIOI817	0	0	0		0	0	0	0	81,75	0	0	0	0		-1	36,894	0	PRIOU817

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 91,99 -0.862%
AAPL34	R$ 57,21 -1.072%
ABCB4	R$ 21,65 -0.46%
ABEV3	R$ 13,59 0.816%
AERI3	R$ 4,39 -0.679%
AGRO3	R$ 20,70 1.471%
ALOS3	R$ 22,95 1.325%
ALPA4	R$ 8,94 0.676%
ALUP11	R$ 31,10 -0.128%
AMAR3	R$ 1,36 0%
AMBP3	R$ 160,56 -1.798%
AMER3	R$ 5,39 -0.185%
AMZO34	R$ 60,02 -0.892%
ANIM3	R$ 4,43 0.226%
ARML3	R$ 3,75 1.902%
ASAI3	R$ 10,28 0.293%
AURA33	R$ 46,90 0.601%
AURE3	R$ 9,85 -0.404%
AURE99	R$ 7,86 0%
AZUL4	R$ 0,94 1.075%
AZZA3	R$ 41,09 0.073%
B3SA3	R$ 14,76 0.958%
BABA34	R$ 21,01 -0.474%
BBAS3	R$ 22,43 0.583%
BBDC3	R$ 14,41 -0.069%
BBDC4	R$ 16,72 -0.179%
BBSE3	R$ 36,57 0.219%
BEEF3	R$ 5,17 1.174%
BERK34	R$ 131,28 -0.334%
BHIA3	R$ 3,18 2.581%
BLAU3	R$ 12,84 1.023%
BMGB4	R$ 3,72 0.541%
BMOB3	R$ 22,08 1.892%
BOVA11	R$ 138,39 0.341%
BOVB11	R$ 143,95 0.244%
BOVV11	R$ 144,33 -0.111%
BPAC11	R$ 42,67 0.875%
BPAN4	R$ 7,81 0%
BRAP4	R$ 16,45 -0.121%
BRAV3	R$ 18,00 0.39%
BRAX11	R$ 117,51 -0.559%
BRFS3	R$ 19,80 3.179%
BRKM5	R$ 9,27 0.433%
BRSR6	R$ 11,68 -0.086%
CAML3	R$ 5,31 1.724%
CASH3	R$ 6,95 -0.714%
CBAV3	R$ 4,89 -0.61%
CEAB3	R$ 19,75 -4.358%
CHVX34	R$ 81,82 1.741%
CMIG3	R$ 15,39 -0.324%
CMIG4	R$ 11,21 1.448%
CMIN3	R$ 5,25 1.156%
COCA34	R$ 63,62 -1.211%
COGN3	R$ 2,92 0%
CPFE3	R$ 41,15 0.024%
CPLE3	R$ 11,57 0.434%
CPLE6	R$ 12,40 0.405%
CSAN3	R$ 7,13 0.849%
CSMG3	R$ 28,64 -0.383%
CSNA3	R$ 8,20 -0.365%
CURY3	R$ 29,73 1.122%
CVCB3	R$ 2,50 0.402%
CXSE3	R$ 14,91 1.429%
CYRE3	R$ 26,00 0.154%
DASA3	R$ 1,38 0%
DIRR3	R$ 41,05 0.613%
DXCO3	R$ 5,72 0%
E1MR34	R$ 747,40 0%
ECOR3	R$ 7,35 0.685%
EGIE3	R$ 46,30 -5.162%
ELET3	R$ 41,01 0.416%
ELET6	R$ 45,36 0.443%
EMBR3	R$ 83,08 -0.072%
ENEV3	R$ 13,88 0.58%
ENGI11	R$ 48,59 0.538%
ENJU3	R$ 1,13 0%
EQTL3	R$ 36,00 -0.166%
ESPA3	R$ 1,12 0%
EVEN3	R$ 7,31 0.828%
EXXO34	R$ 77,00 1.262%
EZTC3	R$ 14,01 1.375%
FESA4	R$ 6,97 -0.286%
FLRY3	R$ 13,05 1.477%
GFSA3	R$ 18,98 -4.141%
GGBR4	R$ 16,78 -0.06%
GGPS3	R$ 16,50 1.852%
GMAT3	R$ 8,07 0.373%
GMCO34	R$ 73,00 1.643%
GOAU4	R$ 9,39 0.321%
GOGL34	R$ 80,65 -0.099%
GOLD11	R$ 18,90 0.318%
GOLL54	R$ 152,00 -7.879%
GRND3	R$ 5,46 1.487%
GSGI34	R$ 133,57 1.343%
GUAR3	R$ 8,83 0.799%
HAPV3	R$ 35,63 1.946%
HBOR3	R$ 2,32 -2.929%
HBSA3	R$ 3,56 0.282%
HYPE3	R$ 27,78 1.018%
IFCM3	R$ 0,05 0%
IGTI11	R$ 22,97 0.306%
INBR32	R$ 38,24 -0.856%
INTB3	R$ 15,12 -1.176%
IRBR3	R$ 46,46 0.476%
ISAE4	R$ 23,37 0.603%
ITLC34	R$ 20,49 0.688%
ITSA4	R$ 11,09 -0.18%
ITUB3	R$ 33,60 -0.03%
ITUB4	R$ 37,81 0.265%
IVVB11	R$ 379,30 -0.25%
JALL3	R$ 3,88 1.305%
JBSS32	R$ 75,40 1.194%
JHSF3	R$ 5,29 0.38%
JNJB34	R$ 56,25 -0.337%
JPMC34	R$ 158,35 -1.333%
KEPL3	R$ 8,10 -1.22%
KLBN11	R$ 19,46 -0.409%
LAVV3	R$ 12,62 2.186%
LEVE3	R$ 30,12 -0.265%
LILY34	R$ 140,55 -0.531%
LJQQ3	R$ 2,60 2.362%
LOGG3	R$ 20,78 0.484%
LOGN3	R$ 26,00 0%
LREN3	R$ 19,32 0.156%
LWSA3	R$ 3,65 0.551%
M1TA34	R$ 136,34 -1.488%
MATD3	R$ 4,63 4.751%
MCDC34	R$ 80,00 -1.235%
MDIA3	R$ 24,40 1.413%
MDNE3	R$ 24,33 3.753%
MEAL3	R$ 1,23 2.5%
MELI34	R$ 111,52 -1.144%
MGLU3	R$ 9,24 0.544%
MILS3	R$ 11,49 0.613%
MLAS3	R$ 1,08 1.887%
MOTV3	R$ 13,91 1.459%
MOVI3	R$ 6,81 -2.714%
MRFG3	R$ 22,25 1.413%
MRVE3	R$ 6,30 2.273%
MSFT34	R$ 111,87 -0.719%
MTRE3	R$ 4,12 2.233%
MULT3	R$ 27,23 1.039%
MYPK3	R$ 13,40 0.224%
N1VO34	R$ 46,36 -1.425%
NASD11	R$ 17,18 -0.116%
NATU3	R$ 10,55 1.932%
NEOE3	R$ 25,96 0.039%
NFLX34	R$ 141,00 0.485%
NVDC34	R$ 17,73 -0.839%
ODPV3	R$ 11,85 2.332%
ONCO3	R$ 4,97 5.745%
ORVR3	R$ 53,60 0.262%
OXYP34	R$ 39,58 -0.202%
P1GR34	R$ 714,28 1.23%
PAGS34	R$ 9,98 -1.09%
PCAR3	R$ 3,21 0.312%
PETR3	R$ 35,18 0.199%
PETR4	R$ 32,16 0%
PETZ3	R$ 3,87 0.781%
PIBB11	R$ 248,85 -0.1%
PLPL3	R$ 15,20 -0.654%
PNVL3	R$ 9,50 -0.347%
POMO4	R$ 8,19 0.986%
POSI3	R$ 4,67 1.302%
PRIO3	R$ 42,61 0.07%
PSSA3	R$ 56,72 0.194%
PTBL3	R$ 4,59 1.101%
PYPL34	R$ 20,33 -1.502%
QUAL3	R$ 1,87 3.315%
RADL3	R$ 15,35 1.289%
RAIL3	R$ 18,69 0.268%
RAIZ4	R$ 1,71 0.588%
RANI3	R$ 7,58 -0.525%
RAPT4	R$ 8,80 1.033%
RDOR3	R$ 34,75 -1.25%
RECV3	R$ 14,69 -0.136%
RENT3	R$ 39,15 -0.255%
RIOT34	R$ 326,80 1.365%
ROMI3	R$ 8,91 0.338%
ROXO34	R$ 12,30 0.985%
SANB11	R$ 29,25 -0.544%
SANB3	R$ 13,92 0.144%
SAPR11	R$ 37,64 -0.476%
SBFG3	R$ 12,65 3.689%
SBSP3	R$ 117,90 0.469%
SEER3	R$ 9,42 -0.738%
SEQL3	R$ 1,13 -4.237%
SIMH3	R$ 4,81 -3.219%
SIMN34	R$ 221,32 -1.416%
SLCE3	R$ 18,14 0.499%
SMAL11	R$ 109,10 0.701%
SMFT3	R$ 23,50 0.642%
SMTO3	R$ 17,85 -0.335%
SOJA3	R$ 11,57 0.087%
SPXI11	R$ 370,82 0.086%
SRNA3	R$ 11,66 0.172%
STBP3	R$ 13,76 -0.073%
SUZB3	R$ 51,98 -0.154%
TAEE11	R$ 35,03 -0.086%
TASA4	R$ 6,94 1.314%
TCSA3	R$ 1,59 0.633%
TEND3	R$ 24,28 0.831%
TIMS3	R$ 22,62 0.088%
TMOS34	R$ 47,49 -1.86%
TOKY3	R$ 0,88 0%
TOTS3	R$ 43,30 1.168%
TRAD3	R$ 6,59 4.603%
TRIS3	R$ 6,98 -0.852%
TSLA34	R$ 52,62 -1.368%
TSMC34	R$ 156,61 -0.754%
TTEN3	R$ 15,32 0.989%
TUPY3	R$ 18,07 -0.496%
UGPA3	R$ 18,08 1.516%
UNIP6	R$ 59,80 0.741%
USIM5	R$ 4,47 1.361%
VALE3	R$ 55,12 0.145%
VAMO3	R$ 3,98 -0.995%
VAMO99	R$ 4,29 0%
VBBR3	R$ 22,50 2.273%
VERZ34	R$ 40,19 2.135%
VISA34	R$ 99,00 1.705%
VIVA3	R$ 27,23 0.332%
VIVT3	R$ 32,50 1.12%
VLID3	R$ 25,09 -0.199%
VULC3	R$ 21,79 0.415%
VVEO3	R$ 1,18 0%
WALM34	R$ 33,39 0.18%
WEGE3	R$ 43,00 0.679%
WIZC3	R$ 7,78 1.039%
XBOV11	R$ 138,38 0.225%
XPBR31	R$ 106,01 0.379%
YDUQ3	R$ 16,26 -1.693%
ZAMP3	R$ 3,40 -1.449%