Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 20/05/25, 19:45:00

Search Icon
INÍCIO/PRIO3

PRIO3 PETRORIO ON

    • R$ 39,74

    0,35 arrow +0,889%

    • R$ 40,19

      Máxima

    • R$ 39,17

      Mínima

    • 6.453.700,00

      Volume

    • 20/05/25, 17:57:58

      Último Negócio

    • R$ 39,39

      Abertura

    • R$ 256,43

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 35,00%

      Desvio Padrão (1a)

    • 43,64%

      IV (1a)

    • 38,52%

      EWMA (1a)

    • 1,11

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
PRIOI3300R$ 8,171
000033,0000,150,08-3,333
-0.120,58R$ 0,58PRIOU330
PRIOI3350R$ 7,691
000033,500000
000PRIOU335
PRIOI3450R$ 6,741
000034,500000
-0.160,78R$ 0,78PRIOU345
PRIOI3550R$ 5,781
000035,50000-5,882
-0.190,96R$ 0,96PRIOU355
PRIOI3650R$ 4,821
000036,500000
000PRIOU365
PRIOI377R$ 1,32R$ 3,631
00,651,30037,750000
-0.281,42R$ 1,42PRIOU377
PRIOI382R$ 2,50R$ 3,151
000038,250000
-0.322,10R$ 2,10PRIOU382
PRIOI385R$ 2,00R$ 2,911
00,801,60038,500000
-0.321,85R$ 1,85PRIOU385
PRIOI387R$ 4,80R$ 4,800.67
000038,750000
000PRIOU387
PRIOI390R$ 4,10R$ 4,100.67
000039,000000
-0.341,98R$ 1,98PRIOU390
PRIOI3920R$ 2,191
000039,250000
000PRIOU392
PRIOI3950R$ 1,951
000039,500000
000PRIOU395
PRIOI397R$ 3,15R$ 3,150.65
000039,750000
000PRIOU397
PRIOI4000R$ 1,481
00,010,01040,000000
-0.382,15R$ 2,15PRIOU400
PRIOI402R$ 3,10R$ 3,100.61
000040,250000
000PRIOU402
PRIOI4050R$ 1,001
00,010,01040,500000
000PRIOU405
PRIOI4070R$ 0,761
000040,750000
000PRIOU407
PRIOI4100R$ 0,521
000041,000000
-0.433,29R$ 3,29PRIOU410
PRIOI412R$ 2,30R$ 2,300.55
-44,5780,030,05041,250000
000PRIOU412
PRIOI4150R$ 0,041
000041,500000
000PRIOU415
PRIOI417000
000041,750000
-10,1980PRIOU417
PRIOI420000
000042,000000
-10,4370PRIOU420
PRIOI422000
000042,250000
-10,6770PRIOU422
PRIOI425000
000042,500000
-10,9160PRIOU425
PRIOI427R$ 2,25R$ 2,250.47
000042,750000
-11,1550PRIOU427
PRIOI430000
000043,000000
-11,3940PRIOU430
PRIOI432000
000043,250000
-11,6330PRIOU432
PRIOI435000
000043,500000
-0.623,10R$ 3,10PRIOU435
PRIOI437R$ 1,51R$ 1,510.39
000043,750000
-0.574,27R$ 4,27PRIOU437
PRIOI445000
000044,500000
-12,8290PRIOU445
PRIOI482R$ 0,80R$ 0,800.22
000048,250000
-0.5112,30R$ 12,30PRIOU482