CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| PRIOH362 | 0 | R$ 4,88 | 1 | | 0 | 0 | 0 | 0 | 36,25 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PRIOT362 |
| PRIOH365 | R$ 4,69 | R$ 4,69 | 0.96 | | 0 | 1,86 | 3,71 | 0 | 36,50 | 0 | 0,50 | 0,25 | -36,076 | | -0.22 | 1,01 | R$ 1,01 | PRIOT365 |
| PRIOH367 | 0 | R$ 4,40 | 1 | | 0 | 0 | 0 | 0 | 36,75 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PRIOT367 |
| PRIOH370 | 0 | R$ 4,17 | 1 | | 0 | 0 | 0 | 0 | 37,00 | 1,35 | 0 | 0,68 | 0 | | 0 | 0 | 0 | PRIOT370 |
| PRIOH372 | 0 | R$ 3,93 | 1 | | 0 | 0 | 0 | 0 | 37,25 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PRIOT372 |
| PRIOH375 | 0 | R$ 3,69 | 1 | | 0 | 0 | 0 | 0 | 37,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PRIOT375 |
| PRIOH377 | 0 | R$ 3,46 | 1 | | 0 | 0 | 0 | 0 | 37,75 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PRIOT377 |
| PRIOH380 | 0 | R$ 3,22 | 1 | | 0 | 0 | 0 | 0 | 38,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PRIOT380 |
| PRIOH382 | 0 | R$ 2,98 | 1 | | 0 | 0 | 0 | 0 | 38,25 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PRIOT382 |
| PRIOH385 | 0 | R$ 2,74 | 1 | | 0 | 0 | 0 | 0 | 38,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PRIOT385 |
| PRIOH387 | 0 | R$ 2,51 | 1 | | 0 | 0 | 0 | 0 | 38,75 | 0 | 0 | 0 | 0 | | -0.32 | 1,56 | R$ 1,56 | PRIOT387 |
| PRIOH390 | R$ 2,10 | R$ 2,27 | 1 | | 0 | 0 | 0 | 0 | 39,00 | 0 | 0 | 0 | 0 | | -0.35 | 2,50 | R$ 2,50 | PRIOT390 |
| PRIOH392 | 0 | R$ 2,03 | 1 | | 0 | 0 | 0 | 0 | 39,25 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PRIOT392 |
| PRIOH395 | R$ 9,63 | R$ 9,63 | 0.64 | | 0 | 0 | 0 | 0 | 39,50 | 0 | 0 | 0 | 0 | | -0.36 | 1,86 | R$ 1,86 | PRIOT395 |
| PRIOH397 | 0 | R$ 1,56 | 1 | | 0 | 0 | 0 | 0 | 39,75 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PRIOT397 |
| PRIOH400 | R$ 9,12 | R$ 9,12 | 0.63 | | 0 | 0 | 0 | 0 | 40,00 | 0 | 0 | 0 | 0 | | -0.03 | 0,01 | R$ 0,01 | PRIOT400 |
| PRIOH402 | R$ 1,42 | R$ 1,42 | 0.72 | | 0 | 0 | 0 | 0 | 40,25 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PRIOT402 |
| PRIOH405 | R$ 8,59 | R$ 8,59 | 0.62 | | 0 | 0 | 0 | 0 | 40,50 | 0 | 0 | 0 | 0 | | -0.05 | 0,01 | R$ 0,01 | PRIOT405 |
| PRIOH407 | R$ 7,19 | R$ 7,19 | 0.6 | | 0 | 0 | 0 | 0 | 40,75 | 0 | 0 | 0 | 0 | | -0.06 | 0,01 | R$ 0,01 | PRIOT407 |
| PRIOH410 | R$ 2,60 | R$ 2,60 | 0.56 | | 0 | 0 | 0 | 0 | 41,00 | 3,75 | 0 | 1,88 | 0 | | -0.43 | 3,75 | R$ 3,75 | PRIOT410 |
| PRIOH412 | R$ 8,51 | R$ 8,51 | 0.61 | | 0 | 0 | 0 | 0 | 41,25 | 0 | 0 | 0 | 0 | | -0.15 | 0,01 | R$ 0,01 | PRIOT412 |
| PRIOH415 | R$ 8,16 | R$ 8,16 | 0.6 | | 0 | 0 | 0 | 0 | 41,50 | 0 | 0 | 0 | 0 | | -0.73 | 0,13 | R$ 0,02 | PRIOT415 |
| PRIOH417 | R$ 0,79 | R$ 0,79 | 0.46 | | 0 | 0 | 0 | 0 | 41,75 | 0 | 0 | 0 | 0 | | -1 | 0,34 | R$ 0,02 | PRIOT417 |
-1,009%