Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 04/07/25, 18:58:31

Search Icon
INÍCIO/PRIO3

PRIO3 PETRORIO ON

    • R$ 42,61

    0,03 arrow +0,07%

    • R$ 42,82

      Máxima

    • R$ 42,35

      Mínima

    • 2.680.100,00

      Volume

    • 04/07/25, 18:39:51

      Último Negócio

    • R$ 42,72

      Abertura

    • R$ 114,21

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 35,00%

      Desvio Padrão (1a)

    • 30,34%

      IV (1a)

    • 35,18%

      EWMA (1a)

    • 1,07

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
PRIOH375W10R$ 5,481
000037,500000
000PRIOT375W1
PRIOH380W10R$ 4,981
000038,000000
000PRIOT380W1
PRIOH385W10R$ 4,491
000038,500000
-0.150,40R$ 0,40PRIOT385W1
PRIOH390W10R$ 3,991
000039,000000
000PRIOT390W1
PRIOH395W10R$ 3,501
000039,500000
000PRIOT395W1
PRIOH400W10R$ 3,001
000040,000000
-0.260,85R$ 0,85PRIOT400W1
PRIOH405W10R$ 2,511
000040,500000
-0.090,08R$ 0,08PRIOT405W1
PRIOH410W1R$ 2,98R$ 2,980.69
000041,000000
-0.120,11R$ 0,11PRIOT410W1
PRIOH415W10R$ 1,511
000041,500000
000PRIOT415W1
PRIOH420W1R$ 1,92R$ 1,920.63
159,45900042,00000-24,074
-0.360,82R$ 0,82PRIOT420W1
PRIOH425W1R$ 1,59R$ 1,590.58
000042,500000
-0.421,10R$ 1,10PRIOT425W1
PRIOH430W1R$ 4,14R$ 4,140.55
000043,0000019,444
-0.481,29R$ 1,29PRIOT430W1
PRIOH435W1R$ 0,99R$ 0,990.45
000043,500000
-0.810,52R$ 0,52PRIOT435W1
PRIOH440W1R$ 1,53R$ 1,530.45
000044,000000
-0.591,96R$ 1,96PRIOT440W1
PRIOH445W1R$ 1,99R$ 1,990.44
000044,500000
-11,456R$ 0,08PRIOT445W1
PRIOH450W1R$ 0,64R$ 0,640.3
000045,000000
-11,951R$ 0,03PRIOT450W1
PRIOH455W1R$ 0,59R$ 0,590.27
000045,500000
-0.683,31R$ 3,31PRIOT455W1
PRIOH460W1R$ 0,50R$ 0,500.24
000046,000000
-0.743,558R$ 0,04PRIOT460W1
PRIOH465W1R$ 2,05R$ 2,050.39
000046,500000
-13,437R$ 0,10PRIOT465W1
PRIOH470W1R$ 0,41R$ 0,410.19
000047,000000
-13,932R$ 0,10PRIOT470W1
PRIOH475W1R$ 0,27R$ 0,270.14
000047,500000
-14,427R$ 0,11PRIOT475W1
PRIOH480W1R$ 0,22R$ 0,220.12
000048,000000
-14,922R$ 4,85PRIOT480W1
PRIOH485W1R$ 0,52R$ 0,520.19
000048,500000
-15,417R$ 0,49PRIOT485W1
PRIOH490W1000
000049,000000
-0.866,23R$ 6,23PRIOT490W1