Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 19/03/25, 19:45:00

Search Icon
INÍCIO/PRIO3

PRIO3 PETRORIO ON

    • R$ 39,27

    -0,40 arrow -1,009%

    • R$ 39,95

      Máxima

    • R$ 39,21

      Mínima

    • 6.020.000,00

      Volume

    • 19/03/25, 17:59:41

      Último Negócio

    • R$ 39,90

      Abertura

    • R$ 237,39

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 29,00%

      Desvio Padrão (1a)

    • 30,00%

      IV (1a)

    • 28,88%

      EWMA (1a)

    • 0,88

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
PRIOG395R$ 2,30R$ 2,300.66
000039,502,6501,330
-0.381,80R$ 1,80PRIOS395
PRIOG3970R$ 1,171
000039,750000
000PRIOS397
PRIOG4000R$ 0,931
000040,000000
-0.412,01R$ 2,01PRIOS400
PRIOG4020R$ 0,691
000040,250000
000PRIOS402
PRIOG405R$ 2,19R$ 2,190.56
000040,500000
000PRIOS405
PRIOG4070R$ 0,211
000040,750000
000PRIOS407
PRIOG41000
000041,000000
-10,0320PRIOS41
PRIOG412000
000041,250000
-10,2720PRIOS412
PRIOG415000
000041,500000
-10,5110PRIOS415
PRIOG417000
000041,750000
-0.532,60R$ 2,60PRIOS417
PRIOG420000
000042,000000
-10,990PRIOS420
PRIOG422R$ 1,50R$ 1,500.43
102,70300042,250000
-11,23R$ 0,01PRIOS422
PRIOG425000
000042,500000
-11,470PRIOS425
PRIOG427000
000042,750000
-11,7090PRIOS427
PRIOG430000
000043,000000
-11,9490PRIOS430
PRIOG432000
000043,250000
-12,1890PRIOS432
PRIOG435000
000043,500000
-12,4280PRIOS435
PRIOG437000
000043,750000
-12,6680PRIOS437
PRIOG440000
000044,000000
-12,9080PRIOS440
PRIOG442000
000044,250000
-13,1470PRIOS442
PRIOG445000
000044,500000
-13,3870PRIOS445
PRIOG447R$ 0,79R$ 0,790.27
000044,750000
-0.754,28R$ 4,28PRIOS447
PRIOG450R$ 1,35R$ 1,350.33
000045,000000
-13,8660PRIOS450
PRIOG465R$ 1,00R$ 1,000.26
00,7501,5046,500000
-0.885,52R$ 5,52PRIOS465
PRIOG500000
000050,000000
-18,659R$ 8,29PRIOS500
PRIOG515R$ 0,35R$ 0,350.11
000051,5005,002,504,298
-0.9810,124R$ 9,95PRIOS515
PRIOG555000
000055,500000
-113,931R$ 13,00PRIOS555