Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 04/07/25, 18:58:31

Search Icon
INÍCIO/PRIO3

PRIO3 PETRORIO ON

    • R$ 42,61

    0,03 arrow +0,07%

    • R$ 42,82

      Máxima

    • R$ 42,35

      Mínima

    • 2.680.100,00

      Volume

    • 04/07/25, 18:39:51

      Último Negócio

    • R$ 42,72

      Abertura

    • R$ 114,21

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 35,00%

      Desvio Padrão (1a)

    • 30,34%

      IV (1a)

    • 35,18%

      EWMA (1a)

    • 1,07

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
PRIOG345W20R$ 8,181
000034,500000
-0.010,01R$ 0,01PRIOS345W2
PRIOG350W20R$ 7,681
000035,000000
-0.010,02R$ 0,02PRIOS350W2
PRIOG355W20R$ 7,181
000035,500000
-0.010,01R$ 0,01PRIOS355W2
PRIOG360W20R$ 6,681
000036,000000
-0.040,07R$ 0,07PRIOS360W2
PRIOG365W20R$ 6,191
000036,500000
-0.020,02R$ 0,02PRIOS365W2
PRIOG370W2R$ 6,76R$ 6,760.79
000037,000000
-0.060,12R$ 0,12PRIOS370W2
PRIOG375W20R$ 5,191
000037,50000-57,143
-0.030,03R$ 0,03PRIOS375W2
PRIOG380W2R$ 4,50R$ 4,691
000038,000000
-0.050,06R$ 0,06PRIOS380W2
PRIOG385W2R$ 3,92R$ 4,191
000038,50000-64,706
-0.050,06R$ 0,06PRIOS385W2
PRIOG390W2R$ 3,93R$ 3,930.87
000039,000,0700,04-12,50
-0.060,07R$ 0,07PRIOS390W2
PRIOG395W20R$ 3,191
000039,50000-50,00
-0.080,09R$ 0,09PRIOS395W2
PRIOG400W2R$ 2,20R$ 2,691
000040,0000,050,03-7,692
-0.110,12R$ 0,12PRIOS400W2
PRIOG405W2R$ 2,49R$ 2,490.81
000040,50000-16,667
-0.140,15R$ 0,15PRIOS405W2
PRIOG410W2R$ 2,03R$ 2,030.77
000041,00000-8,696
-0.190,21R$ 0,21PRIOS410W2
PRIOG415W2R$ 1,50R$ 1,500.74
-16,66700041,5000,010,01-6,25
-0.260,30R$ 0,30PRIOS415W2
PRIOG420W2R$ 1,20R$ 1,200.64
-17,24100042,000,5000,252,381
-0.340,43R$ 0,43PRIOS420W2
PRIOG425W2R$ 0,90R$ 0,900.55
-5,26300042,50000-3,333
-0.450,58R$ 0,58PRIOS425W2
PRIOG430W2R$ 0,64R$ 0,640.45
-8,57100043,00000-9,302
-0.570,78R$ 0,78PRIOS430W2
PRIOG435W2R$ 0,44R$ 0,440.35
-16,9810,110,21043,500003,96
-0.711,05R$ 1,05PRIOS435W2
PRIOG440W2R$ 0,26R$ 0,260.25
-29,730,030,05044,0000,050,0322,308
-0.741,59R$ 1,59PRIOS440W2
PRIOG445W2R$ 0,16R$ 0,160.17
-27,27300044,5000026,712
-0.911,85R$ 1,85PRIOS445W2
PRIOG450W2R$ 0,07R$ 0,070.09
-53,3330,1000,2045,000000
-0.545,309R$ 1,92PRIOS450W2
PRIOG455W2R$ 0,10R$ 0,100.1
00,110,010,2045,500000
-0.972,81R$ 2,81PRIOS455W2
PRIOG460W2R$ 0,05R$ 0,050.06
-16,66700046,000000
-13,295R$ 0,59PRIOS460W2