Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 31/10/25, 18:56:32

Search Icon
INÍCIO/PRIO3

PRIO3 PETRORIO ON

    • R$ 36,06

    0,29 arrow +0,811%

    • R$ 36,08

      Máxima

    • R$ 35,65

      Mínima

    • 7.234.300,00

      Volume

    • 31/10/25, 18:39:59

      Último Negócio

    • R$ 35,99

      Abertura

    • R$ 259,70

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 33,00%

      Desvio Padrão (1a)

    • 26,73%

      IV (1a)

    • 28,63%

      EWMA (1a)

    • 0,95

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
PRIOK335W1R$ 2,72R$ 2,720.91
000033,5000,010,01-30,769
-0.090,09R$ 0,09PRIOW335W1
PRIOK340W1R$ 3,23R$ 3,230.69
000034,000,1700,09-18,75
-0.130,13R$ 0,13PRIOW340W1
PRIOK345W1R$ 1,65R$ 1,650.95
-12,69800034,5000,070,04-20,00
-0.190,20R$ 0,20PRIOW345W1
PRIOK350W1R$ 1,44R$ 1,440.74
000035,00000-25,00
-0.260,30R$ 0,30PRIOW350W1
PRIOK355W1R$ 0,89R$ 0,890.7
1,1360,5001,0035,5000,350,18-19,298
-0.360,46R$ 0,46PRIOW355W1
PRIOK357W1R$ 0,70R$ 0,700.63
-29,29300035,75000-9,375
-0.410,58R$ 0,58PRIOW357W1
PRIOK360W1R$ 0,68R$ 0,680.54
13,33300036,00000-16,25
-0.460,67R$ 0,67PRIOW360W1
PRIOK365W1R$ 0,43R$ 0,430.41
-2,27300036,5000,210,11-8,738
-0.570,94R$ 0,94PRIOW365W1
PRIOK370W1R$ 0,28R$ 0,280.3
-3,4481,210,202,2237,0000,010,01-9,22
-0.661,28R$ 1,28PRIOW370W1
PRIOK375W1R$ 0,19R$ 0,190.21
11,76500037,5000,010,010,578
-0.721,74R$ 1,74PRIOW375W1
PRIOK380W1R$ 0,11R$ 0,110.14
10,000,0800,1638,00000-0,909
-0.772,18R$ 2,18PRIOW380W1
PRIOK385W1R$ 0,08R$ 0,080.1
-11,1110,010,01038,5000,010,011,145
-0.82,65R$ 2,65PRIOW385W1
PRIOK390W1R$ 0,05R$ 0,050.07
-16,66700039,000000
-0.585,196R$ 1,90PRIOW390W1
PRIOK395W1R$ 0,04R$ 0,040.05
-20,0000039,500000
-0.853,59R$ 3,59PRIOW395W1
PRIOK400W1R$ 0,03R$ 0,030.04
-25,000,0200,0440,00000-0,735
-0.874,05R$ 4,05PRIOW400W1
PRIOK405W1R$ 0,02R$ 0,020.03
-33,3330,010,01040,500000,437
-0.864,60R$ 4,60PRIOW405W1
PRIOK407W1R$ 0,13R$ 0,130.09
000040,750000
-0.944,67R$ 4,67PRIOW407W1
PRIOK410W1R$ 0,04R$ 0,040.04
00,1000,2041,000000
-14,856R$ 2,46PRIOW410W1
PRIOK415W1R$ 0,03R$ 0,030.03
00,0900,1741,50000-1,079
-0.915,50R$ 5,50PRIOW415W1
PRIOK420W1R$ 0,01R$ 0,010.01
00,020,010,0242,000000
-0.916,00R$ 6,00PRIOW420W1
PRIOK425W1R$ 0,13R$ 0,130.08
00,0600,1242,5000065,228
-0.916,51R$ 6,51PRIOW425W1
PRIOK430W1R$ 0,04R$ 0,040.03
00,0500,0943,000000
-16,851R$ 5,73PRIOW430W1
PRIOK435W1R$ 0,08R$ 0,080.05
00,0400,0743,500000
-17,35R$ 7,18PRIOW435W1
PRIOK440W1R$ 0,06R$ 0,060.04
00,0200,0444,000000
-0.749,123R$ 7,70PRIOW440W1
PRIOK445W1R$ 0,03R$ 0,030.02
00,0100,0244,500000
-18,348R$ 5,54PRIOW445W1
PRIOK450W1R$ 0,02R$ 0,020.02
00,0100,0145,000000
-18,847R$ 5,24PRIOW450W1
PRIOK457W1R$ 0,02R$ 0,020.02
00,0100,0145,750000
-19,5960PRIOW457W1
PRIOK565W1000
000056,500000,674
-0.8920,90R$ 20,90PRIOW565W1