CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| PSSAH257 | R$ 26,90 | R$ 28,67 | 1 | | 0 | 0 | 0 | 0 | 25,78 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PSSAT257 |
| PSSAH380 | R$ 16,97 | R$ 17,66 | 1 | | 15,442 | 0 | 0 | 0 | 37,03 | 0 | 0 | 0 | 0 | | -0.05 | 0,38 | R$ 0,38 | PSSAT380 |
| PSSAH470 | 0 | R$ 7,86 | 1 | | 0 | 0 | 0 | 0 | 47,03 | 0 | 0 | 0 | 0 | | -0.07 | 0,19 | R$ 0,19 | PSSAT470 |
| PSSAH475 | R$ 4,04 | R$ 7,37 | 1 | | 0 | 0 | 0 | 0 | 47,53 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PSSAT475 |
| PSSAH480 | R$ 6,10 | R$ 6,89 | 1 | | 0 | 0,25 | 0,50 | 0 | 48,03 | 0 | 0 | 0 | 0 | | -0.15 | 0,60 | R$ 0,60 | PSSAT480 |
| PSSAH485 | 0 | R$ 6,40 | 1 | | 0 | 0 | 0 | 0 | 48,53 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PSSAT485 |
| PSSAH490 | 0 | R$ 5,91 | 1 | | 0 | 0 | 0 | 0 | 49,03 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PSSAT490 |
| PSSAH495 | 0 | R$ 5,42 | 1 | | 0 | 0 | 0 | 0 | 49,53 | 0 | 0 | 0 | 50,00 | | -0.13 | 0,36 | R$ 0,36 | PSSAT495 |
| PSSAH500 | R$ 4,00 | R$ 4,93 | 1 | | 0 | 1,35 | 2,70 | 0 | 50,03 | 0 | 0 | 0 | 0 | | -0.17 | 0,53 | R$ 0,53 | PSSAT500 |
| PSSAH510 | R$ 3,85 | R$ 3,95 | 1 | | -9,836 | 0 | 0 | 0 | 51,03 | 0 | 0 | 0 | 0 | | -0.21 | 0,65 | R$ 0,65 | PSSAT510 |
| PSSAH520 | R$ 3,51 | R$ 3,51 | 0.78 | | 2,632 | 0,85 | 1,70 | 0 | 52,03 | 2,21 | 0,50 | 1,36 | 0 | | -0.27 | 0,94 | R$ 0,94 | PSSAT520 |
+0,41%