Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 05/05/25, 19:45:00

QUAL3 QUALICORP ON

-0,13 -6,19%
- R$ 2,09
  Máxima
- R$ 1,94
  Mínima
- 2.827.600,00
  Volume
- 05/05/25, 17:59:36
  Último Negócio
- R$ 2,09
  Abertura
- R$ 5,60
  Volume Financeiro

Tendência

Baixa
Curto Prazo
Alta
Longo Prazo

Indicadores

75,00%
Desvio Padrão (1a)
74,21%
IV (1a)

65,98%
EWMA (1a)
1,09
Beta (ß)

Destaques

Opções mais líquidas

Séries

CALL

PUT

Código	Último	Teórico	Delta	Liquidez	%	Mid	Bid	Ask	Strike	Ask	Bid	Mid	%	Liquidez	Delta	Teórico	Último	Código
QUALF150	0	R$ 1,82	1		0	0	0	0	0,15	0	0	0	0		0	0	0	QUALR150
QUALF250	R$ 1,39	R$ 1,72	1		0	0	0	0	0,25	0	0	0	0		0	0	0	QUALR250
QUALF350	R$ 1,09	R$ 1,63	1		0	0	0	0	0,35	0	0	0	0		0	0	0	QUALR350
QUALF450	R$ 1,00	R$ 1,53	1		0	0	0	0	0,45	0	0	0	0		0	0	0	QUALR450
QUALF499	0	R$ 1,48	1		0	0	0	0	0,50	0	0	0	0		0	0	0	QUALR499
QUALF550	0	R$ 1,43	1		0	0	0	0	0,55	0	0	0	0		0	0	0	QUALR550
QUALF60	0	R$ 1,38	1		0	0	0	0	0,60	0	0	0	0		0	0	0	QUALR60
QUALF650	0	R$ 1,33	1		0	0	0	0	0,65	0	0	0	0		0	0	0	QUALR650
QUALF70	0	R$ 1,28	1		0	0	0	0	0,70	0	0	0	0		0	0	0	QUALR70
QUALF750	R$ 0,67	R$ 1,23	1		0	0	0	0	0,75	0	0	0	0		0	0	0	QUALR750
QUALF80	0	R$ 1,18	1		0	0	0	0	0,80	0	0	0	0		0	0	0	QUALR80
QUALF850	R$ 0,56	R$ 1,13	1		0	0	0	0	0,85	0	0	0	0		0	0	0	QUALR850
QUALF900	0	R$ 1,09	1		0	0	0	0	0,90	0	0	0	0		0	0	0	QUALR900
QUALF950	0	R$ 1,04	1		0	0	0	0	0,95	0	0	0	0		0	0	0	QUALR950
QUALF100	0	R$ 0,99	1		0	0	0	0	1,00	0	0	0	0		0	0	0	QUALR100
QUALF105	0	R$ 0,94	1		0	0	0	0	1,05	0	0	0	0		0	0	0	QUALR105
QUALF110	R$ 0,29	R$ 0,89	1		0	0	0	0	1,10	0	0	0	0		-0.05	0,02	R$ 0,02	QUALR110
QUALF115	R$ 0,51	R$ 0,84	1		0	0	0	0	1,15	0	0	0	0		0	0	0	QUALR115
QUALF120	0	R$ 0,79	1		0	0	0	0	1,20	0	0	0	0		-0.09	0,05	R$ 0,05	QUALR120
QUALF125	0	R$ 0,74	1		0	0	0	0	1,25	0	0	0	0		0	0	0	QUALR125
QUALF130	R$ 0,25	R$ 0,69	1		0	0	0	0	1,30	0	0	0	0		-0.06	0,02	R$ 0,02	QUALR130
QUALF135	0	R$ 0,64	1		0	0	0	0	1,35	0	0	0	0		-0.07	0,02	R$ 0,02	QUALR135
QUALF140	R$ 0,04	R$ 0,59	1		0	0	0	0	1,40	0	0	0	0		-0.09	0,03	R$ 0,03	QUALR140
QUALF145	R$ 0,19	R$ 0,54	1		0	0	0	0	1,45	0	0	0	0		-0.12	0,04	R$ 0,04	QUALR145
QUALF149	R$ 0,01	R$ 0,50	1		0	0	0	0	1,50	0	0	0	0		-0.18	0,09	R$ 0,09	QUALR149
QUALF155	R$ 0,01	R$ 0,45	1		0	0	0	0	1,55	0	0	0	0		-0.22	0,15	R$ 0,15	QUALR155
QUALF160	R$ 0,03	R$ 0,40	1		0	0	0	0	1,60	0	0	0	0		-0.24	0,20	R$ 0,20	QUALR160
QUALF165	R$ 0,01	R$ 0,35	1		0	0	0	0	1,65	0	0	0	0		-0.26	0,20	R$ 0,20	QUALR165
QUALF170	R$ 0,01	R$ 0,30	1		0	0	0	0	1,70	0	0	0	0		-0.12	0,02	R$ 0,02	QUALR170
QUALF175	R$ 0,01	R$ 0,25	1		0	0	0	0	1,75	0	0	0	0		-0.3	0,36	R$ 0,36	QUALR175
QUALF180	R$ 0,27	R$ 0,27	0.74		0	0	0	0	1,80	0,20	0,01	0,11	0		-0.24	0,05	R$ 0,05	QUALR180
QUALF185	R$ 0,01	R$ 0,15	1		0	0	0	0	1,85	0	0	0	0		-0.32	0,46	R$ 0,46	QUALR185
QUALF190	R$ 0,26	R$ 0,26	0.63		0	0,06	0,11	0	1,90	0,32	0,01	0,17	50,00		-0.36	0,12	R$ 0,12	QUALR190
QUALF195	R$ 0,30	R$ 0,30	0.6		0	0	0	0	1,95	0	0	0	0		-0.34	0,56	R$ 0,56	QUALR195
QUALF200	R$ 0,17	R$ 0,17	0.55		-26,087	0	0	0	2,00	0	0	0	15,385		-0.46	0,15	R$ 0,15	QUALR200
QUALF205	R$ 0,02	R$ 0,02	0.33		0	0	0	0	2,05	0	0	0	0		-0.55	0,12	R$ 0,12	QUALR205
QUALF210	R$ 0,11	R$ 0,11	0.44		-35,294	0	0	0	2,10	0	0,14	0,07	0		-0.59	0,18	R$ 0,18	QUALR210
QUALF215	R$ 0,01	R$ 0,01	0.15		0	0	0	0	2,15	0	0	0	0		-0.36	0,76	R$ 0,76	QUALR215
QUALF220	R$ 0,09	R$ 0,09	0.36		-30,769	0,01	0,01	0	2,20	0	0,10	0,05	0		-0.6	0,316	R$ 0,17	QUALR220
QUALF225	R$ 0,20	R$ 0,20	0.45		0	0	0	0	2,25	0	0	0	0		-0.37	0,86	R$ 0,86	QUALR225
QUALF230	R$ 0,06	R$ 0,06	0.28		-60,00	0,01	0,02	0	2,30	0	0	0	0		-0.38	0,91	R$ 0,91	QUALR230
QUALF22	0	0	0		0	0	0	0	2,35	0	0	0	0		-1	0,34	0	QUALR22
QUALF240	R$ 0,07	R$ 0,07	0.27		16,667	0,10	0,01	0,18	2,40	0	0	0	0		-0.38	1,01	R$ 1,01	QUALR240
QUALF245	0	0	0		0	0	0	0	2,45	0	0	0	0		-1	0,439	0	QUALR245
QUALF249	R$ 0,10	R$ 0,10	0.3		0	0,08	0	0,15	2,50	0	0	0	0		-1	0,488	R$ 0,35	QUALR249
QUALF255	0	0	0		0	0	0	0	2,55	0	0	0	0		-0.4	1,14	R$ 1,14	QUALR255
QUALF260	R$ 0,08	R$ 0,08	0.25		0	0,06	0,02	0,10	2,60	0	0	0	0		-0.78	0,646	R$ 0,49	QUALR260
QUALF265	R$ 0,16	R$ 0,16	0.34		0	0	0	0	2,65	0	0	0	0		-0.53	0,97	R$ 0,97	QUALR265
QUALF270	R$ 0,06	R$ 0,06	0.2		0	0,01	0,01	0	2,70	0	0	0	0		-0.83	0,73	R$ 0,73	QUALR270
QUALF275	0	0	0		0	0	0	0	2,75	0	0	0	0		-0.54	1,07	R$ 1,07	QUALR275
QUALF280	R$ 0,05	R$ 0,05	0.18		0	0	0	0	2,80	0	0	0	0		-0.91	0,80	R$ 0,80	QUALR280
QUALF285	0	0	0		0	0	0	0	2,85	0	0	0	0		-0.53	1,20	R$ 1,20	QUALR285
QUALF290	0	0	0		0	0	0	0	2,90	0	0	0	0		-1	0,881	R$ 0,87	QUALR290
QUALF295	0	0	0		0	0	0	0	2,95	0	0	0	0		-1	0,93	R$ 0,86	QUALR295
QUALF300	0	0	0		0	0	0	0	3,00	0	0	0	0		-1	0,979	R$ 0,71	QUALR300
QUALF305	0	0	0		0	0	0	0	3,05	0	0	0	0		-0.42	1,64	R$ 1,64	QUALR305
QUALF310	R$ 0,02	R$ 0,02	0.09		0	0	0	0	3,10	0	0	0	0		-0.4	1,755	R$ 0,87	QUALR310
QUALF315	0	0	0		0	0	0	0	3,15	0	0	0	0		-1	1,127	0	QUALR315
QUALF320	0	0	0		0	0	0	0	3,20	0	0	0	0		-1	1,176	0	QUALR320
QUALF325	0	0	0		0	0	0	0	3,25	0	0	0	0		-1	1,225	0	QUALR325
QUALF330	0	0	0		0	0	0	0	3,30	0	0	0	0		-0.8	1,358	R$ 1,07	QUALR330
QUALF335	0	0	0		0	0	0	0	3,35	0	0	0	0		-1	1,324	0	QUALR335
QUALF340	0	0	0		0	0	0	0	3,40	0	0	0	0		-1	1,373	0	QUALR340
QUALF345	0	0	0		0	0	0	0	3,45	0	0	0	0		-0.58	1,76	R$ 1,76	QUALR345
QUALF349	0	0	0		0	0	0	0	3,50	0	0	0	0		-0.61	1,77	R$ 1,77	QUALR349
QUALF355	0	0	0		0	0	0	0	3,55	0	0	0	0		-0.58	1,86	R$ 1,86	QUALR355
QUALF360	R$ 0,05	R$ 0,05	0.14		0	0	0	0	3,60	0	0	0	0		-1	1,569	0	QUALR360
QUALF370	0	0	0		0	0	0	0	3,70	0	0	0	0		-0.47	2,23	R$ 2,23	QUALR370
QUALF380	0	0	0		0	0	0	0	3,80	0	0	0	0		-0.6	2,10	R$ 2,10	QUALR380
QUALF390	0	0	0		0	0	0	0	3,90	0	0	0	0		-1	1,864	0	QUALR390
QUALF400	0	0	0		0	0	0	0	4,00	0	0	0	0		-0.88	2,007	R$ 1,75	QUALR400
QUALF410	0	0	0		0	0	0	0	4,10	0	0	0	0		-1	2,061	0	QUALR410
QUALF420	0	0	0		0	0	0	0	4,20	0	0	0	0		-1	2,159	0	QUALR420
QUALF430	0	0	0		0	0	0	0	4,30	0	0	0	0		-1	2,257	0	QUALR430
QUALF440	0	0	0		0	0	0	0	4,40	0	0	0	0		-1	2,356	0	QUALR440
QUALF45	0	0	0		0	0	0	0	4,50	0	0	0	0		-1	2,454	0	QUALR45
QUALF460	0	0	0		0	0	0	0	4,60	0	0	0	0		-1	2,552	0	QUALR460
QUALF470	0	0	0		0	0	0	0	4,70	0	0	0	0		-1	2,651	0	QUALR470
QUALF480	0	0	0		0	0	0	0	4,80	0	0	0	0		-1	2,749	0	QUALR480
QUALF490	0	0	0		0	0	0	0	4,90	0	0	0	0		-1	2,847	0	QUALR490
QUALF500	R$ 0,08	R$ 0,08	0.15		0	0,04	0	0,08	5,00	0	0	0	0		-1	2,946	0	QUALR500
QUALF520	0	0	0		0	0	0	0	5,20	0	0	0	0		-1	3,142	0	QUALR520
QUALF540	0	0	0		0	0	0	0	5,40	0	0	0	0		-1	3,339	0	QUALR540
QUALF560	0	0	0		0	0	0	0	5,60	0	0	0	0		-1	3,536	0	QUALR560
QUALF580	0	0	0		0	0	0	0	5,80	0	0	0	0		-1	3,732	0	QUALR580
QUALF600	0	0	0		0	0	0	0	6,00	0	0	0	0		-1	3,929	R$ 3,71	QUALR600
QUALF620	0	0	0		0	0	0	0	6,20	0	0	0	0		-1	4,125	0	QUALR620
QUALF640	0	0	0		0	0	0	0	6,40	0	0	0	0		-1	4,322	0	QUALR640
QUALF660	0	0	0		0	0	0	0	6,60	0	0	0	0		-1	4,519	0	QUALR660
QUALF680	0	0	0		0	0	0	0	6,80	0	0	0	0		-1	4,715	0	QUALR680
QUALF700	R$ 0,06	R$ 0,06	0.11		0	0	0	0	7,00	0	0	0	0		-1	4,912	0	QUALR700
QUALF720	0	0	0		0	0	0	0	7,20	0	0	0	0		-1	5,109	0	QUALR720
QUALF740	0	0	0		0	0	0	0	7,40	0	0	0	0		-1	5,305	0	QUALR740
QUALF760	0	0	0		0	0	0	0	7,60	0	0	0	0		-1	5,502	0	QUALR760
QUALF780	0	0	0		0	0	0	0	7,80	0	0	0	0		-1	5,698	0	QUALR780
QUALF800	R$ 0,01	R$ 0,01	0.03		0	0	0	0	8,00	0	0	0	0		-1	5,895	0	QUALR800
QUALF820	0	0	0		0	0	0	0	8,20	0	0	0	0		-1	6,092	0	QUALR820
QUALF840	0	0	0		0	0	0	0	8,40	0	0	0	0		-1	6,288	0	QUALR840
QUALF860	0	0	0		0	0	0	0	8,60	0	0	0	0		-1	6,485	0	QUALR860
QUALF880	0	0	0		0	0	0	0	8,80	0	0	0	0		-1	6,682	0	QUALR880
QUALF90	0	0	0		0	0	0	0	9,00	0	0	0	0		-1	6,878	0	QUALR90
QUALF920	0	0	0		0	0	0	0	9,20	0	0	0	0		-1	7,075	0	QUALR920
QUALF940	0	0	0		0	0	0	0	9,40	0	0	0	0		-1	7,271	0	QUALR940
QUALF960	0	0	0		0	0	0	0	9,60	0	0	0	0		-1	7,468	0	QUALR960
QUALF980	0	0	0		0	0	0	0	9,80	0	0	0	0		-1	7,665	0	QUALR980
QUALF10	0	0	0		0	0	0	0	10,00	0	0	0	0		-1	7,861	0	QUALR10
QUALF104	0	0	0		0	0	0	0	10,50	0	0	0	0		-1	8,353	0	QUALR104
QUALF11	0	0	0		0	0	0	0	11,00	0	0	0	0		-1	8,844	0	QUALR11
QUALF114	0	0	0		0	0	0	0	11,50	0	0	0	0		-1	9,336	0	QUALR114
QUALF12	0	0	0		0	0	0	0	12,00	0	0	0	0		-1	9,827	0	QUALR12
QUALF124	0	0	0		0	0	0	0	12,50	0	0	0	0		-1	10,319	0	QUALR124
QUALF244	0	0	0		0	0	0	0	24,50	0	0	0	0		-1	22,118	R$ 21,76	QUALR244
QUALF289	0	0	0		0	0	0	0	29,00	0	0	0	0		-1	26,541	R$ 26,19	QUALR289

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 70,78 2.077%
AAPL34	R$ 56,34 -3.262%
ABCB4	R$ 21,59 -0.231%
ABEV3	R$ 14,06 -0.425%
AERI3	R$ 4,44 -14.779%
AGRO3	R$ 20,64 -1.007%
ALOS3	R$ 21,29 -1.206%
ALPA4	R$ 7,50 -1.316%
ALUP11	R$ 29,82 -2.23%
AMAR3	R$ 1,31 -4.38%
AMBP3	R$ 126,66 5.55%
AMER3	R$ 5,56 -0.18%
AMZO34	R$ 52,84 -1.51%
ANIM3	R$ 3,29 0.612%
ARML3	R$ 4,54 -3.404%
ASAI3	R$ 9,27 1.091%
AURA33	R$ 39,00 3.945%
AURE3	R$ 8,93 -0.667%
AURE99	R$ 7,25 0%
AZUL4	R$ 1,46 -0.68%
AZZA3	R$ 32,76 3.084%
B3SA3	R$ 13,21 -0.751%
BABA34	R$ 25,86 2.416%
BBAS3	R$ 29,12 0.761%
BBDC3	R$ 11,96 -0.543%
BBDC4	R$ 13,30 -0.923%
BBSE3	R$ 41,94 -0.498%
BEEF3	R$ 5,82 -3.161%
BERK34	R$ 145,65 -5.126%
BHIA3	R$ 5,13 -5%
BLAU3	R$ 13,83 3.751%
BMGB4	R$ 3,82 -0.779%
BMOB3	R$ 18,52 -3.037%
BOVA11	R$ 130,34 -1.145%
BOVB11	R$ 135,90 -1.214%
BOVV11	R$ 136,68 -1.25%
BPAC11	R$ 37,47 -0.742%
BPAN4	R$ 7,31 -2.533%
BRAP4	R$ 16,15 -0.493%
BRAV3	R$ 17,21 -4.283%
BRAX11	R$ 112,01 -0.85%
BRFS3	R$ 21,44 -4.541%
BRKM5	R$ 10,26 -3.481%
BRSR6	R$ 11,76 0%
CAML3	R$ 4,37 0.229%
CASH3	R$ 6,76 -3.29%
CBAV3	R$ 3,91 -2.978%
CCRO3	R$ 13,45 0%
CEAB3	R$ 12,77 -3.331%
CHVX34	R$ 76,93 -2.682%
CMIG3	R$ 14,63 -1.082%
CMIG4	R$ 10,13 -1.936%
CMIN3	R$ 6,07 -0.164%
COCA34	R$ 68,05 1.144%
COGN3	R$ 2,84 8.812%
CPFE3	R$ 38,00 -0.131%
CPLE3	R$ 10,69 -0.093%
CPLE6	R$ 11,76 0.085%
CRFB3	R$ 8,51 -0.351%
CSAN3	R$ 7,75 -3.246%
CSMG3	R$ 20,49 -2.196%
CSNA3	R$ 9,20 -1.604%
CURY3	R$ 28,50 1.749%
CVCB3	R$ 2,19 -0.905%
CXSE3	R$ 15,79 -0.063%
CYRE3	R$ 24,49 -0.082%
DASA3	R$ 1,70 -1.163%
DIRR3	R$ 36,32 0.442%
DXCO3	R$ 5,40 -3.571%
E1MR34	R$ 600,00 0%
ECOR3	R$ 6,70 -0.149%
EGIE3	R$ 41,02 -0.097%
ELET3	R$ 43,20 -2.9%
ELET6	R$ 47,19 -1.626%
EMBR3	R$ 65,93 -0.287%
ENEV3	R$ 13,24 -0.824%
ENGI11	R$ 45,11 -0.639%
ENJU3	R$ 1,24 -4.615%
EQTL3	R$ 35,80 -0.279%
ESPA3	R$ 0,80 0%
EVEN3	R$ 5,65 -2.754%
EXCO32	R$ 10,23 -1.54%
EXXO34	R$ 73,30 -3.349%
EZTC3	R$ 12,79 -1.691%
FESA4	R$ 7,20 0%
FLRY3	R$ 12,88 -0.541%
GFSA3	R$ 1,31 -0.758%
GGBR4	R$ 14,82 -0.803%
GGPS3	R$ 14,90 -1.974%
GMAT3	R$ 7,70 -0.645%
GMCO34	R$ 64,50 1.559%
GOAU4	R$ 8,25 -0.841%
GOGL34	R$ 77,60 1.332%
GOLD11	R$ 19,82 3.661%
GOLL4	R$ 1,20 -4%
GRND3	R$ 5,38 -0.738%
GSGI34	R$ 104,04 -1.803%
GUAR3	R$ 7,76 -3.362%
HAPV3	R$ 2,26 -3.004%
HBOR3	R$ 2,17 -1.364%
HBSA3	R$ 2,85 -6.557%
HYPE3	R$ 22,78 -0.827%
IFCM3	R$ 0,09 0%
IGTI11	R$ 20,59 -1.53%
INBR32	R$ 37,34 0.349%
INTB3	R$ 13,98 -2.238%
IRBR3	R$ 47,83 0.378%
ISAE4	R$ 23,49 -3.69%
ITLC34	R$ 19,20 -1.79%
ITSA4	R$ 10,48 -0.475%
ITUB3	R$ 30,81 -1.879%
ITUB4	R$ 34,84 -1.776%
IVVB11	R$ 360,05 0.014%
JALL3	R$ 3,95 -3.423%
JBSS3	R$ 42,23 -2.785%
JHSF3	R$ 5,04 0.8%
JNJB34	R$ 58,67 -1.062%
JPMC34	R$ 143,52 1.22%
KEPL3	R$ 7,54 -2.332%
KLBN11	R$ 18,57 -1.013%
LAVV3	R$ 10,25 -1.442%
LEVE3	R$ 28,65 -2.185%
LILY34	R$ 155,70 -0.752%
LJQQ3	R$ 2,75 -2.827%
LOGG3	R$ 21,37 0.47%
LOGN3	R$ 22,35 -0.667%
LREN3	R$ 14,65 -1.546%
LWSA3	R$ 3,51 -2.5%
M1TA34	R$ 121,36 1.506%
MATD3	R$ 4,49 -6.067%
MBLY3	R$ 1,03 -3.738%
MCDC34	R$ 88,11 -1.056%
MDIA3	R$ 23,70 -7.095%
MDNE3	R$ 15,95 1.528%
MEAL3	R$ 1,35 5.469%
MELI34	R$ 105,89 -1.296%
MGLU3	R$ 8,86 -5.038%
MILS3	R$ 10,07 0.099%
MLAS3	R$ 1,26 1.613%
MOVI3	R$ 7,09 -0.421%
MRFG3	R$ 20,76 -3.844%
MRVE3	R$ 5,84 -0.68%
MSFT34	R$ 103,04 1.278%
MTRE3	R$ 3,58 0.845%
MULT3	R$ 25,72 -1.001%
MYPK3	R$ 12,34 -2.141%
N1VO34	R$ 49,22 1.38%
NASD11	R$ 15,85 0.126%
NEOE3	R$ 22,58 -1.655%
NFLX34	R$ 128,30 -1.156%
NTCO3	R$ 9,22 -3.354%
NVDC34	R$ 13,48 1.049%
ODPV3	R$ 10,81 -1.279%
ONCO3	R$ 5,81 -1.525%
ORVR3	R$ 48,05 0%
OXYP34	R$ 36,85 -5.513%
P1GR34	R$ 803,24 0.502%
PAGS34	R$ 10,75 -2.361%
PCAR3	R$ 3,81 -2.308%
PETR3	R$ 31,77 -2.814%
PETR4	R$ 29,66 -3.733%
PETZ3	R$ 4,48 0.448%
PIBB11	R$ 234,65 -1.283%
PLPL3	R$ 11,73 -3.931%
PNVL3	R$ 9,15 1.329%
POMO4	R$ 7,10 0%
POSI3	R$ 5,33 -4.48%
PRIO3	R$ 35,47 -2.635%
PSSA3	R$ 43,41 -0.686%
PTBL3	R$ 4,02 -4.965%
PYPL34	R$ 19,53 3.17%
QUAL3	R$ 1,97 -6.19%
RADL3	R$ 19,96 -0.2%
RAIL3	R$ 18,90 -1.92%
RAIZ4	R$ 1,77 -4.324%
RANI3	R$ 7,98 0.504%
RAPT4	R$ 8,60 -2.05%
RDOR3	R$ 31,94 -0.063%
RECV3	R$ 12,67 -4.16%
RENT3	R$ 43,06 -0.093%
RIOT34	R$ 339,91 -0.285%
ROMI3	R$ 9,19 -2.234%
ROXO34	R$ 11,69 -0.085%
SANB11	R$ 28,70 -0.554%
SANB3	R$ 13,51 -1.745%
SAPR11	R$ 29,85 0%
SBFG3	R$ 10,59 -1.488%
SBSP3	R$ 113,41 -0.518%
SEER3	R$ 6,21 0%
SEQL3	R$ 1,94 0.518%
SIMH3	R$ 5,13 -2.471%
SIMN34	R$ 229,31 1.178%
SLCE3	R$ 19,70 -1.648%
SMAL11	R$ 100,99 -0.345%
SMFT3	R$ 24,25 0.706%
SMTO3	R$ 18,79 -4.279%
SOJA3	R$ 9,99 -4.676%
SPXI11	R$ 350,55 0.111%
SRNA3	R$ 10,05 -0.79%
STBP3	R$ 13,52 -0.074%
SUZB3	R$ 50,50 -0.296%
TAEE11	R$ 35,38 -0.056%
TASA4	R$ 8,01 2.168%
TCSA3	R$ 1,33 0%
TEND3	R$ 16,05 -0.187%
TIMS3	R$ 18,61 -0.694%
TMOS34	R$ 50,33 1.595%
TOTS3	R$ 37,38 -0.027%
TRAD3	R$ 6,51 -2.836%
TRIS3	R$ 6,90 0%
TSLA34	R$ 49,36 -1.575%
TSMC34	R$ 126,13 0.438%
TTEN3	R$ 15,54 -1.082%
TUPY3	R$ 20,55 -2.143%
UGPA3	R$ 17,27 -2.594%
UNIP6	R$ 54,24 -1.525%
USIM5	R$ 5,42 -1.812%
VALE3	R$ 52,96 0.303%
VAMO3	R$ 4,86 -3.762%
VAMO99	R$ 5,37 0%
VBBR3	R$ 18,76 -0.319%
VERZ34	R$ 41,19 -1.057%
VISA34	R$ 98,75 -0.323%
VIVA3	R$ 22,50 1.764%
VIVT3	R$ 27,54 0.695%
VLID3	R$ 24,97 -3.18%
VULC3	R$ 17,30 -0.86%
VVEO3	R$ 1,12 0%
WALM34	R$ 35,68 3.151%
WEGE3	R$ 42,53 -4.255%
WIZC3	R$ 5,97 -0.334%
XBOV11	R$ 130,94 -1.192%
XPBR31	R$ 90,50 -1.854%
YDUQ3	R$ 15,31 2.135%
ZAMP3	R$ 3,08 -1.597%