Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 11/06/25, 18:30:00

Search Icon
INÍCIO/RAIL3

RAIL3 RUMO S.A. ON

    • R$ 19,23

    0,08 arrow +0,418%

    • R$ 19,39

      Máxima

    • R$ 18,95

      Mínima

    • 21.512.200,00

      Volume

    • 11/06/25, 17:07:54

      Último Negócio

    • R$ 19,04

      Abertura

    • R$ 413,96

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 29,00%

      Desvio Padrão (1a)

    • 32,47%

      IV (1a)

    • 30,86%

      EWMA (1a)

    • 1,22

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
RAILH1100R$ 8,491
000011,000000
000RAILT110
RAILH1150R$ 8,001
000011,500000
000RAILT115
RAILH1200R$ 7,511
000012,000000
000RAILT120
RAILH1250R$ 7,021
000012,500000
000RAILT125
RAILH1300R$ 6,531
000013,000000
000RAILT130
RAILH1350R$ 6,051
000013,500000
000RAILT135
RAILH1400R$ 5,561
000014,000000
000RAILT140
RAILH1450R$ 5,071
000014,500000
000RAILT145
RAILH1500R$ 4,581
000015,000000
000RAILT150
RAILH155R$ 8,13R$ 8,130.76
000015,500000
-0.130,35R$ 0,35RAILT155
RAILH1600R$ 3,611
000016,000000
000RAILT160
RAILH1650R$ 3,121
000016,500000
-0.110,16R$ 0,16RAILT165
RAILH170R$ 6,53R$ 6,530.71
000017,001,0500,530
-0.140,22R$ 0,22RAILT170
RAILH1750R$ 2,141
000017,500000
-0.040,02R$ 0,02RAILT175
RAILH1800R$ 1,651
000018,000,5400,270
-0.250,46R$ 0,46RAILT180
RAILH1850R$ 1,161
000018,500000
-0.320,72R$ 0,72RAILT185
RAILH190R$ 1,99R$ 1,990.61
000019,000000
-0.380,90R$ 0,90RAILT190
RAILH195R$ 3,87R$ 3,870.61
000019,500000
-0.440,95R$ 0,95RAILT195
RAILH200R$ 3,57R$ 3,570.58
000020,000000
-0.960,303R$ 0,02RAILT200
RAILH205R$ 3,30R$ 3,300.56
000020,500000
-0.840,85R$ 0,85RAILT205
RAILH210R$ 2,40R$ 2,400.51
000021,000000
-11,278R$ 0,04RAILT210
RAILH215R$ 2,01R$ 2,010.47
000021,500000
-11,766R$ 0,16RAILT215
RAILH220R$ 1,22R$ 1,220.39
000022,000000
-0.2910,768R$ 0,09RAILT220
RAILH225R$ 0,98R$ 0,980.34
00,050,10022,500000
-12,742R$ 0,11RAILT225
RAILH230R$ 0,13R$ 0,130.12
00,060,12023,000000
-13,231R$ 0,20RAILT230
RAILH235R$ 0,15R$ 0,150.12
000023,500000
-0.764,261R$ 0,11RAILT235
RAILH240R$ 0,08R$ 0,080.07
00,040,07024,000000
-0.3112,628R$ 0,67RAILT240
RAILH245R$ 0,08R$ 0,080.07
00,030,05024,500000
-14,696R$ 0,64RAILT245
RAILH250R$ 0,04R$ 0,040.04
000025,000000
-15,184R$ 1,49RAILT250
RAILH255R$ 0,02R$ 0,020.02
00,1100,2225,500000
-0.726,675R$ 2,29RAILT255