Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 07/05/26, 14:48:10

Search Icon
INÍCIO/RENT3

RENT3 LOCALIZA ON

    • R$ 46,76

    -0,89 arrow -1,868%

    • R$ 48,11

      Máxima

    • R$ 46,45

      Mínima

    • 3.827.900,00

      Volume

    • 07/05/26, 14:48:06

      Último Negócio

    • R$ 47,32

      Abertura

    • R$ 180,19

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 37,00%

      Desvio Padrão (1a)

    • 43,09%

      IV (1a)

    • 35,65%

      EWMA (1a)

    • -0,26

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
RENTE378W20R$ 8,961
000037,820000
000RENTQ378W2
RENTE383W20R$ 8,461
000038,320000
000RENTQ383W2
RENTE388W20R$ 7,961
000038,820000
000RENTQ388W2
RENTE393W20R$ 7,461
000039,320,0300,020
000RENTQ393W2
RENTE398W20R$ 6,961
000039,820,0300,020
-0.030,04R$ 0,04RENTQ398W2
RENTE403W20R$ 6,461
000040,320,0400,020
-0.010,01R$ 0,01RENTQ403W2
RENTE408W20R$ 5,961
000040,820,0400,020
000RENTQ408W2
RENTE413W20R$ 5,461
000041,320,050,010,030
-0.060,10R$ 0,10RENTQ413W2
RENTE418W20R$ 4,961
000041,820,060,020,040
000RENTQ418W2
RENTE423W20R$ 4,461
000042,320,080,040,060
-0.120,25R$ 0,25RENTQ423W2
RENTE428W20R$ 3,961
04,033,884,1742,820,100,060,080
-0.050,06R$ 0,06RENTQ428W2
RENTE433W20R$ 3,461
03,593,513,6643,320,130,090,110
-0.070,08R$ 0,08RENTQ433W2
RENTE438W20R$ 2,961
03,133,053,2043,820,180,130,16-10,00
-0.080,09R$ 0,09RENTQ438W2
RENTE443W20R$ 2,461
02,692,622,7644,320,250,190,220
-0.250,65R$ 0,65RENTQ443W2
RENTE448W2R$ 2,04R$ 2,040.9
02,282,202,3544,820,350,280,32-4,348
-0.180,22R$ 0,22RENTQ448W2
RENTE453W2R$ 2,70R$ 2,700.64
01,901,821,9745,320,460,390,430
-0.220,25R$ 0,25RENTQ453W2
RENTE458W2R$ 1,97R$ 1,970.62
84,1121,541,461,6145,820,600,530,5644,444
-0.330,52R$ 0,52RENTQ458W2
RENTE463W2R$ 1,85R$ 1,850.56
01,221,151,2946,320,770,710,7420,37
-0.410,65R$ 0,65RENTQ463W2
RENTE468W2R$ 1,14R$ 1,140.51
-36,6670,930,890,9646,821,000,930,9787,273
-0.491,03R$ 1,03RENTQ468W2
RENTE473W2R$ 0,81R$ 0,810.43
-34,1460,700,660,7347,321,271,201,2334,94
-0.591,12R$ 1,12RENTQ473W2
RENTE478W2R$ 0,69R$ 0,690.37
-27,3680,510,470,5447,821,581,511,5529,825
-0.681,48R$ 1,48RENTQ478W2
RENTE483W2R$ 0,42R$ 0,420.28
-47,500,360,320,4048,322,001,841,920
-0.583,158R$ 1,50RENTQ483W2
RENTE488W2R$ 0,31R$ 0,310.22
-45,6140,260,220,2948,822,392,232,310
-12,035R$ 1,59RENTQ488W2
RENTE493W2R$ 0,54R$ 0,540.26
00,180,140,2149,322,812,652,730
-0.683,50R$ 3,50RENTQ493W2
RENTE498W2R$ 0,14R$ 0,140.12
00,130,090,1649,823,243,093,170
-13,0340RENTQ498W2
RENTE500W2R$ 0,16R$ 0,160.12
-50,000,110,070,1450,073,473,323,40-31,25
-0.833,575R$ 2,97RENTQ500W2
RENTE510W2R$ 0,05R$ 0,050.05
-70,5880,060,030,0851,074,424,284,359,804
-0.695,616R$ 3,92RENTQ510W2
RENTE520W2R$ 0,08R$ 0,080.06
00,040,020,0552,0704,002,000
-15,2830RENTQ520W2
RENTE530W2R$ 0,08R$ 0,080.05
00,030,010,0453,070000
-16,2830RENTQ530W2
RENTE540W2R$ 0,02R$ 0,020.02
00,020,010,0354,070000
-17,2820RENTQ540W2