Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 07/05/26, 14:13:53

Search Icon
INÍCIO/RENT3

RENT3 LOCALIZA ON

    • R$ 46,85

    -0,80 arrow -1,679%

    • R$ 48,11

      Máxima

    • R$ 46,70

      Mínima

    • 3.465.800,00

      Volume

    • 07/05/26, 14:13:43

      Último Negócio

    • R$ 47,32

      Abertura

    • R$ 163,29

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 37,00%

      Desvio Padrão (1a)

    • 42,85%

      IV (1a)

    • 35,65%

      EWMA (1a)

    • -0,26

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
RENTE378W20R$ 9,051
000037,820000
000RENTQ378W2
RENTE383W20R$ 8,551
000038,320000
000RENTQ383W2
RENTE388W20R$ 8,051
000038,820000
000RENTQ388W2
RENTE393W20R$ 7,551
000039,320,0300,020
000RENTQ393W2
RENTE398W20R$ 7,051
000039,820,0300,020
-0.030,04R$ 0,04RENTQ398W2
RENTE403W20R$ 6,551
000040,320,0400,020
-0.010,01R$ 0,01RENTQ403W2
RENTE408W20R$ 6,051
000040,820,0400,020
000RENTQ408W2
RENTE413W20R$ 5,551
000041,320,050,010,030
-0.060,10R$ 0,10RENTQ413W2
RENTE418W20R$ 5,051
000041,820,060,020,040
000RENTQ418W2
RENTE423W20R$ 4,551
000042,320,070,030,050
-0.120,25R$ 0,25RENTQ423W2
RENTE428W20R$ 4,051
04,123,974,2742,820,090,050,070
-0.050,06R$ 0,06RENTQ428W2
RENTE433W20R$ 3,551
03,673,583,7543,320,120,080,100
-0.070,08R$ 0,08RENTQ433W2
RENTE438W20R$ 3,051
03,203,123,2743,820,170,130,15-10,00
-0.080,09R$ 0,09RENTQ438W2
RENTE443W20R$ 2,551
02,762,692,8444,320,240,180,210
-0.250,65R$ 0,65RENTQ443W2
RENTE448W2R$ 2,04R$ 2,051
02,342,272,4244,820,330,260,30-4,348
-0.170,22R$ 0,22RENTQ448W2
RENTE453W2R$ 2,70R$ 2,700.65
01,951,882,0245,320,460,360,410
-0.210,25R$ 0,25RENTQ453W2
RENTE458W2R$ 1,97R$ 1,970.63
84,1121,601,531,6645,820,570,500,5344,444
-0.320,52R$ 0,52RENTQ458W2
RENTE463W2R$ 1,85R$ 1,850.57
01,271,201,3346,320,740,680,7120,37
-0.390,65R$ 0,65RENTQ463W2
RENTE468W2R$ 1,14R$ 1,140.52
-36,6670,970,941,0046,820,960,900,9387,273
-0.481,03R$ 1,03RENTQ468W2
RENTE473W2R$ 0,81R$ 0,810.44
-34,1460,730,700,7647,321,221,161,1934,94
-0.571,12R$ 1,12RENTQ473W2
RENTE478W2R$ 0,69R$ 0,690.38
-27,3680,530,500,5747,821,531,461,5029,825
-0.651,48R$ 1,48RENTQ478W2
RENTE483W2R$ 0,42R$ 0,420.29
-47,500,390,350,4248,321,931,781,860
-0.91,50R$ 1,50RENTQ483W2
RENTE488W2R$ 0,31R$ 0,310.23
-45,6140,270,240,3048,822,312,172,240
-0.971,959R$ 1,59RENTQ488W2
RENTE493W2R$ 0,54R$ 0,540.26
00,200,160,2449,322,732,582,660
-0.663,50R$ 3,50RENTQ493W2
RENTE498W2R$ 0,14R$ 0,140.12
00,140,100,1849,823,183,023,100
-12,9440RENTQ498W2
RENTE500W2R$ 0,16R$ 0,160.13
-50,000,120,080,1550,073,403,253,33-31,25
-0.993,20R$ 2,97RENTQ500W2
RENTE510W2R$ 0,05R$ 0,050.05
-70,5880,060,020,1051,074,354,194,279,804
-14,194R$ 3,92RENTQ510W2
RENTE520W2R$ 0,08R$ 0,080.06
00,040,020,0552,0704,002,000
-15,1930RENTQ520W2
RENTE530W2R$ 0,08R$ 0,080.05
00,0200,0453,070000
-16,1930RENTQ530W2
RENTE540W2R$ 0,02R$ 0,020.02
00,0100,0254,070000
-17,1920RENTQ540W2