Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 20/03/26, 18:53:18

Search Icon
INÍCIO/RENT3

RENT3 LOCALIZA ON

    • R$ 43,76

    -0,66 arrow -1,486%

    • R$ 44,20

      Máxima

    • R$ 42,59

      Mínima

    • 17.420.200,00

      Volume

    • 20/03/26, 18:39:50

      Último Negócio

    • R$ 44,12

      Abertura

    • R$ 751,43

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 37,00%

      Desvio Padrão (1a)

    • 48,45%

      IV (1a)

    • 34,07%

      EWMA (1a)

    • -0,26

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
RENTE268R$ 16,65R$ 17,471
000026,8000040,00
-0.020,07R$ 0,07RENTQ268
RENTE300R$ 16,001
000028,300000
-0.040,25R$ 0,25RENTQ30
RENTE3250R$ 11,831
000032,550000
-0.070,34R$ 0,34RENTQ325
RENTE3280R$ 11,581
000032,800000
000RENTQ328
RENTE330R$ 12,75R$ 12,750.85
000033,050000
-0.070,33R$ 0,33RENTQ330
RENTE3500R$ 9,371
000035,050000
000RENTQ350
RENTE3600R$ 8,391
000036,0500020,00
-0.140,72R$ 0,72RENTQ360
RENTE3690R$ 7,901
000036,550000
-0.150,78R$ 0,78RENTQ369
RENTE3680R$ 7,661
000036,800000
-0.140,68R$ 0,68RENTQ368
RENTE374R$ 9,50R$ 9,500.77
000037,050000
000RENTQ374
RENTE3750R$ 6,921
000037,550000
-0.181,03R$ 1,03RENTQ375
RENTE380R$ 6,68R$ 6,680.91
-4,57100038,050000
-0.160,70R$ 0,70RENTQ380
RENTE383R$ 6,80R$ 6,800.85
00,501,00038,3000034,118
-0.21,14R$ 1,14RENTQ383
RENTE3850R$ 5,941
000038,550000
-0.211,20R$ 1,20RENTQ385
RENTE388R$ 6,43R$ 6,430.82
-0,46400038,800000
-0.190,88R$ 0,88RENTQ388
RENTE390R$ 5,96R$ 5,960.85
-6,58300039,0500039,394
-0.231,38R$ 1,38RENTQ390
RENTE393R$ 5,93R$ 5,930.82
-12,66600039,3000037,864
-0.241,42R$ 1,42RENTQ393
RENTE3990R$ 4,961
000039,550000
-0.221,08R$ 1,08RENTQ399
RENTE4040R$ 4,471
000040,050000
-0.261,54R$ 1,54RENTQ404
RENTE4090R$ 3,981
000040,550000
-0.281,67R$ 1,67RENTQ409
RENTE4140R$ 3,491
000041,050000
-0.31,82R$ 1,82RENTQ414
RENTE415R$ 4,98R$ 4,980.68
000041,550000
-0.332,12R$ 2,12RENTQ415
RENTE420R$ 4,11R$ 4,110.67
4,84700042,0500,300,150
-0.342,00R$ 2,00RENTQ420
RENTE425R$ 3,84R$ 3,840.65
7,86500042,5500026,087
-0.372,61R$ 2,61RENTQ425
RENTE428R$ 3,60R$ 3,600.64
2,56400042,800000
-0.382,76R$ 2,76RENTQ428
RENTE430R$ 3,61R$ 3,610.62
000043,0500022,768
-0.392,75R$ 2,75RENTQ430
RENTE435R$ 3,46R$ 3,460.59
-2,53500043,55000-1,993
-0.412,95R$ 2,95RENTQ435
RENTE438R$ 3,22R$ 3,220.58
-12,02200043,80000-1,993
-0.422,95R$ 2,95RENTQ438
RENTE440R$ 3,21R$ 3,210.56
-19,34700044,050000
-0.433,44R$ 3,44RENTQ440
RENTE443R$ 3,09R$ 3,090.55
13,18700044,30000-4,734
-0.453,22R$ 3,22RENTQ443
RENTE4490R$ 0,051
000044,550000
000RENTQ449
RENTE450R$ 2,75R$ 2,750.51
-16,15900045,050000
-0.483,83R$ 3,83RENTQ450
RENTE455R$ 2,46R$ 2,460.48
-29,9150,871,73045,5500025,225
-0.54,17R$ 4,17RENTQ455
RENTE458R$ 2,24R$ 2,240.46
-33,92300045,8000016,129
-0.523,96R$ 3,96RENTQ458
RENTE460R$ 2,26R$ 2,260.46
8,13400046,0500017,549
-0.534,22R$ 4,22RENTQ460
RENTE463R$ 2,03R$ 2,030.44
-26,18200046,30000-3,609
-0.534,54R$ 4,54RENTQ463
RENTE465R$ 2,15R$ 2,150.43
-18,5610,681,36046,5500,270,142,989
-0.554,48R$ 4,48RENTQ465
RENTE470R$ 1,97R$ 1,970.41
-16,1700047,0501,100,550
-0.614,08R$ 4,08RENTQ470
RENTE473R$ 1,81R$ 1,810.39
-22,97900047,3000,770,390
-0.594,83R$ 4,83RENTQ473
RENTE475R$ 1,64R$ 1,640.37
3,14500047,5500,950,480
-0.624,69R$ 4,69RENTQ475
RENTE478R$ 1,78R$ 1,780.38
000047,800000
-13,1360RENTQ478
RENTE480R$ 1,70R$ 1,700.36
-17,47600048,0500,250,130
-0.645,028R$ 3,02RENTQ480
RENTE483R$ 1,54R$ 1,540.35
000048,300000
-0.625,75R$ 5,75RENTQ483
RENTE485R$ 1,41R$ 1,410.33
-7,84300048,550000
-0.596,716R$ 2,13RENTQ485
RENTE488000
000048,800000
-0.636,24R$ 6,24RENTQ488
RENTE490R$ 1,27R$ 1,270.31
-27,01100049,0500021,497
-0.646,33R$ 6,33RENTQ490
RENTE497R$ 0,06R$ 0,060.05
000049,300000
-0.617,17R$ 7,17RENTQ497
RENTE495R$ 1,17R$ 1,170.29
00,250,50049,550000
-0.885,066R$ 2,62RENTQ495
RENTE498R$ 1,39R$ 1,390.3
000049,800000
-15,0990RENTQ498
RENTE500R$ 1,36R$ 1,360.3
000050,050000
-0.677,11R$ 7,11RENTQ500
RENTE505R$ 1,02R$ 1,020.25
000050,550000
-0.687,57R$ 7,57RENTQ505
RENTE510R$ 0,94R$ 0,940.24
000051,050000
-0.866,67R$ 6,67RENTQ510
RENTE515R$ 1,38R$ 1,380.27
000051,550000
-0.767,88R$ 7,88RENTQ515
RENTE520R$ 3,02R$ 3,020.37
000052,050000
-0.738,66R$ 8,66RENTQ520
RENTE525R$ 0,65R$ 0,650.18
-85,7140,130,25052,550000
-17,7970RENTQ525
RENTE530R$ 3,75R$ 3,750.39
01,8803,7553,050000
-18,2870RENTQ530
RENTE535R$ 0,55R$ 0,550.16
-24,65800053,550000
-18,778R$ 8,18RENTQ535
RENTE540R$ 0,52R$ 0,520.15
-16,12900054,050000
-19,2680RENTQ540
RENTE545R$ 0,44R$ 0,440.13
-24,13800054,550000
-0.8310,48R$ 10,48RENTQ545
RENTE550R$ 0,67R$ 0,670.16
000055,050000
-110,249R$ 10,10RENTQ550
RENTE555R$ 0,63R$ 0,630.15
000055,550000
-110,740RENTQ555
RENTE560R$ 0,47R$ 0,470.13
000056,050000
-111,230RENTQ560
RENTE565R$ 2,18R$ 2,180.29
000056,550000
-111,7210RENTQ565
RENTE570R$ 0,54R$ 0,540.13
00,7701,5457,050000
-112,211R$ 5,85RENTQ570
RENTE575000
000057,550000
-112,7020RENTQ575
RENTE580000
000058,050000
-113,1930RENTQ580
RENTE585000
000058,550000
-113,6830RENTQ585
RENTE595R$ 0,30R$ 0,300.08
000059,550000
-114,6640RENTQ595
RENTE605R$ 0,26R$ 0,260.07
000060,550000
-115,6450RENTQ605
RENTE615000
000061,550000
-116,6260RENTQ615
RENTE625000
000062,550000
-117,6070RENTQ625
RENTE635R$ 0,21R$ 0,210.06
000063,550000
-118,589R$ 18,06RENTQ635
RENTE640000
000064,050000
-119,0790RENTQ640
RENTE655000
000065,550000
-120,5510RENTQ655
RENTE675000
000067,550000
-122,5130RENTQ675
RENTE680000
000068,050000
-0.6926,706R$ 19,50RENTQ680