CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| SBFGG960 | 0 | R$ 1,84 | 1 | | 0 | 0 | 0 | 0 | 9,05 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SBFGS960 |
| SBFGG980 | 0 | R$ 1,65 | 1 | | 0 | 0 | 0 | 0 | 9,25 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SBFGS980 |
| SBFGG100 | R$ 3,70 | R$ 3,70 | 0.72 | | 0 | 0 | 0 | 0 | 9,45 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SBFGS100 |
| SBFGG105 | 0 | R$ 0,97 | 1 | | 0 | 0 | 0 | 0 | 9,95 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SBFGS105 |
| SBFGG110 | 0 | R$ 0,48 | 1 | | 0 | 0 | 0 | 0 | 10,45 | 0 | 0 | 0 | 0 | | -0.17 | 0,05 | R$ 0,05 | SBFGS110 |
| SBFGG115 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 10,95 | 0 | 0 | 0 | 0 | | -0.47 | 0,67 | R$ 0,67 | SBFGS115 |
| SBFGG120 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 11,45 | 0 | 0 | 0 | 0 | | -0.78 | 0,562 | R$ 0,08 | SBFGS120 |
| SBFGG125 | R$ 1,25 | R$ 1,25 | 0.49 | | 0 | 0 | 0 | 0 | 11,95 | 0 | 0 | 0 | 0 | | -1 | 0,978 | 0 | SBFGS125 |
| SBFGG130 | R$ 0,78 | R$ 0,78 | 0.4 | | 0 | 0 | 0 | 0 | 12,45 | 0 | 0 | 0 | 0 | | -1 | 1,464 | 0 | SBFGS130 |
| SBFGG135 | R$ 1,25 | R$ 1,25 | 0.44 | | 0 | 0 | 0 | 0 | 12,95 | 0 | 0 | 0 | 0 | | -1 | 1,951 | 0 | SBFGS135 |
| SBFGG410 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 40,45 | 0 | 0 | 0 | 0 | | -1 | 28,709 | R$ 28,38 | SBFGS410 |
+0,377%