CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| SBFGF105 | 0 | R$ 0,87 | 1 | | 0 | 0 | 0 | 0 | 9,95 | 1,50 | 0 | 0,75 | 0 | | -0.31 | 0,53 | R$ 0,53 | SBFGR105 |
| SBFGF110 | 0 | R$ 0,38 | 1 | | 0 | 0 | 0 | 0 | 10,45 | 0 | 0 | 0 | 0 | | -0.39 | 0,67 | R$ 0,67 | SBFGR110 |
| SBFGF11 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 10,95 | 0 | 0 | 0 | 0 | | -1 | 0,115 | R$ 0,02 | SBFGR11 |
| SBFGF120 | R$ 0,45 | R$ 0,45 | 0.4 | | 0 | 0 | 0 | 0 | 11,45 | 0 | 0 | 0 | 0 | | -1 | 0,607 | R$ 0,51 | SBFGR120 |
| SBFGF125 | R$ 0,37 | R$ 0,37 | 0.32 | | 0 | 0 | 0 | 0 | 11,95 | 0 | 0 | 0 | 0 | | -1 | 1,098 | 0 | SBFGR125 |
| SBFGF130 | R$ 0,23 | R$ 0,23 | 0.23 | | 0 | 0 | 0 | 0 | 12,45 | 0 | 0 | 0 | 0 | | -1 | 1,59 | 0 | SBFGR130 |
| SBFGF135 | R$ 0,32 | R$ 0,32 | 0.25 | | 0 | 0,15 | 0 | 0,30 | 12,95 | 0 | 0 | 0 | 0 | | -1 | 2,081 | 0 | SBFGR135 |
| SBFGF140 | R$ 0,05 | R$ 0,05 | 0.08 | | 0 | 0 | 0 | 0 | 13,45 | 0 | 0 | 0 | 0 | | -1 | 2,573 | 0 | SBFGR140 |
| SBFGF145 | R$ 0,08 | R$ 0,08 | 0.1 | | 0 | 0 | 0 | 0 | 13,95 | 0 | 0 | 0 | 0 | | -1 | 3,065 | 0 | SBFGR145 |
| SBFGF150 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 14,45 | 0 | 0 | 0 | 0 | | -1 | 3,556 | 0 | SBFGR150 |
+0,377%