SIMH3 - SIMPAR ON: Opções e cotação

INÍCIO /SIMH3

SIMH3 SIMPAR ON

-0,36 -6,406%
- R$ 5,76
  Máxima
- R$ 5,18
  Mínima
- 12.077.800,00
  Volume
- 26/06/25, 17:59:37
  Último Negócio
- R$ 5,70
  Abertura
- R$ 64,51
  Volume Financeiro

Tendência

Sem tendência
Curto Prazo
Alta
Longo Prazo

Indicadores

63,00%
Desvio Padrão (1a)
77,60%
IV (1a)

63,37%
EWMA (1a)
2,70
Beta (ß)

Destaques

Opções mais líquidas

Séries

CALL

PUT

Código	Último	Teórico	Delta	%	Mid	Bid	Ask	Strike	Bid	Mid	%	Delta	Teórico	Último	Código
SIMHH203	0	R$ 3,27	1	0	0	0	0	2,03	0	0	0	0	0	0	SIMHT203
SIMHH208	0	R$ 3,22	1	0	0	0	0	2,08	0	0	0	0	0	0	SIMHT208
SIMHH213	0	R$ 3,17	1	0	0	0	0	2,13	0	0	0	0	0	0	SIMHT213
SIMHH218	0	R$ 3,12	1	0	0	0	0	2,18	0	0	0	0	0	0	SIMHT218
SIMHH223	0	R$ 3,07	1	0	0	0	0	2,23	0	0	0	0	0	0	SIMHT223
SIMHH228	0	R$ 3,02	1	0	0	0	0	2,28	0	0	0	0	0	0	SIMHT228
SIMHH233	0	R$ 2,97	1	0	0	0	0	2,33	0	0	0	0	0	0	SIMHT233
SIMHH238	0	R$ 2,92	1	0	0	0	0	2,38	0	0	0	0	0	0	SIMHT238
SIMHH243	0	R$ 2,87	1	0	0	0	0	2,43	0	0	0	0	0	0	SIMHT243
SIMHH248	0	R$ 2,82	1	0	0	0	0	2,48	0	0	0	0	0	0	SIMHT248
SIMHH253	0	R$ 2,78	1	0	0	0	0	2,53	0	0	0	0	0	0	SIMHT253
SIMHH258	0	R$ 2,73	1	0	0	0	0	2,58	0	0	0	0	0	0	SIMHT258
SIMHH263	0	R$ 2,68	1	0	0	0	0	2,63	0	0	0	0	0	0	SIMHT263
SIMHH268	0	R$ 2,63	1	0	0	0	0	2,68	0	0	0	0	0	0	SIMHT268
SIMHH273	0	R$ 2,58	1	0	0	0	0	2,73	0	0	0	0	0	0	SIMHT273
SIMHH278	0	R$ 2,53	1	0	0	0	0	2,78	0	0	0	0	0	0	SIMHT278
SIMHH283	0	R$ 2,48	1	0	0	0	0	2,83	0	0	0	0	0	0	SIMHT283
SIMHH288	0	R$ 2,43	1	0	0	0	0	2,88	0	0	0	0	0	0	SIMHT288
SIMHH293	0	R$ 2,38	1	0	0	0	0	2,93	0	0	0	0	0	0	SIMHT293
SIMHH298	0	R$ 2,33	1	0	0	0	0	2,98	0	0	0	0	0	0	SIMHT298
SIMHH303	0	R$ 2,28	1	0	0	0	0	3,03	0	0	0	0	0	0	SIMHT303
SIMHH308	0	R$ 2,24	1	0	0	0	0	3,08	0	0	0	0	0	0	SIMHT308
SIMHH313	0	R$ 2,19	1	0	0	0	0	3,13	0	0	0	0	0	0	SIMHT313
SIMHH318	0	R$ 2,14	1	0	0	0	0	3,18	0	0	0	0	0	0	SIMHT318
SIMHH323	0	R$ 2,09	1	0	0	0	0	3,23	0	0	0	0	0	0	SIMHT323
SIMHH328	0	R$ 2,04	1	0	0	0	0	3,28	0	0	0	0	0	0	SIMHT328
SIMHH333	0	R$ 1,99	1	0	0	0	0	3,33	0	0	0	0	0	0	SIMHT333
SIMHH338	0	R$ 1,94	1	0	0	0	0	3,38	0	0	0	0	0	0	SIMHT338
SIMHH343	0	R$ 1,89	1	0	0	0	0	3,43	0	0	0	0	0	0	SIMHT343
SIMHH348	0	R$ 1,84	1	0	0	0	0	3,48	0	0	0	0	0	0	SIMHT348
SIMHH353	0	R$ 1,79	1	0	0	0	0	3,53	0	0	0	0	0	0	SIMHT353
SIMHH358	0	R$ 1,74	1	0	0	0	0	3,58	0	0	0	0	0	0	SIMHT358
SIMHH363	0	R$ 1,70	1	0	0	0	0	3,63	0	0	0	0	0	0	SIMHT363
SIMHH368	0	R$ 1,65	1	0	0	0	0	3,68	0	0	0	0	0	0	SIMHT368
SIMHH373	0	R$ 1,60	1	0	0	0	0	3,73	0	0	0	0	0	0	SIMHT373
SIMHH378	0	R$ 1,55	1	0	0	0	0	3,78	0	0	0	0	0	0	SIMHT378
SIMHH383	0	R$ 1,50	1	0	0	0	0	3,83	0	0	0	0	0	0	SIMHT383
SIMHH388	0	R$ 1,45	1	0	0	0	0	3,88	0	0	0	0	0	0	SIMHT388
SIMHH393	0	R$ 1,40	1	0	0	0	0	3,93	0	0	0	0	0	0	SIMHT393
SIMHH398	R$ 1,52	R$ 1,52	0.85	0	0	0	0	3,98	0	0	0	0	0	0	SIMHT398
SIMHH403	0	R$ 1,30	1	0	0	0	0	4,03	0	0	0	0	0	0	SIMHT403
SIMHH408	0	R$ 1,25	1	0	0	0	0	4,08	0	0	0	0	0	0	SIMHT408
SIMHH413	0	R$ 1,20	1	0	0	0	0	4,13	0	0	0	0	0	0	SIMHT413
SIMHH418	0	R$ 1,15	1	0	0	0	0	4,18	0	0	0	0	0	0	SIMHT418
SIMHH423	0	R$ 1,11	1	0	0	0	0	4,23	0	0	0	0	0	0	SIMHT423
SIMHH428	0	R$ 1,06	1	0	0	0	0	4,28	0	0	0	0	0	0	SIMHT428
SIMHH433	0	R$ 1,01	1	0	0	0	0	4,33	0	0	0	0	0	0	SIMHT433
SIMHH438	0	R$ 0,96	1	0	0	0	0	4,38	0	0	0	0	0	0	SIMHT438
SIMHH443	0	R$ 0,91	1	0	0	0	0	4,43	0	0	0	0	0	0	SIMHT443
SIMHH448	0	R$ 0,86	1	0	0	0	0	4,48	0	0	0	0	0	0	SIMHT448
SIMHH453	0	R$ 0,81	1	0	0	0	0	4,53	0	0	0	0	0	0	SIMHT453
SIMHH458	0	R$ 0,76	1	0	0	0	0	4,58	0	0	0	0	0	0	SIMHT458
SIMHH463	0	R$ 0,71	1	0	0	0	0	4,63	0	0	0	0	0	0	SIMHT463
SIMHH468	0	R$ 0,66	1	0	0	0	0	4,68	0	0	0	0	0	0	SIMHT468
SIMHH473	0	R$ 0,61	1	0	0	0	0	4,73	0	0	0	0	0	0	SIMHT473
SIMHH478	0	R$ 0,57	1	0	0	0	0	4,78	0	0	0	0	0	0	SIMHT478
SIMHH483	0	R$ 0,52	1	0	0	0	0	4,83	0	0	0	0	0	0	SIMHT483
SIMHH488	0	R$ 0,47	1	0	0	0	0	4,88	0	0	0	0	0	0	SIMHT488
SIMHH493	0	R$ 0,42	1	0	0	0	0	4,93	0	0	0	0	0	0	SIMHT493
SIMHH498	0	R$ 0,37	1	0	0	0	0	4,98	0	0	0	-0.33	0,28	R$ 0,28	SIMHT498
SIMHH503	0	R$ 0,32	1	0	0	0	0	5,03	0	0	0	-0.35	0,31	R$ 0,31	SIMHT503
SIMHH513	0	R$ 0,22	1	0	0	0	0	5,13	0	0	0	-0.38	0,30	R$ 0,30	SIMHT513
SIMHH523	0	R$ 0,12	1	0	0	0	0	5,23	0	0	0	-0.41	0,36	R$ 0,36	SIMHT523
SIMHH533	0	R$ 0,03	1	0	0	0	0	5,33	0	0	0	0	0	0	SIMHT533
SIMHH543	R$ 0,43	R$ 0,43	0.52	0	0	0	0	5,43	0	0	0	-1	0,073	0	SIMHT543
SIMHH553	0	0	0	0	0	0	0	5,53	0	0	0	-1	0,171	0	SIMHT553
SIMHH563	R$ 0,37	R$ 0,37	0.46	0	0	0	0	5,63	0	0	0	-1	0,269	0	SIMHT563
SIMHH573	R$ 0,36	R$ 0,36	0.44	-32,075	0,64	0,29	0,98	5,73	0,07	0,04	0	-0.58	0,69	R$ 0,69	SIMHT573
SIMHH52	0	0	0	0	0	0	0	5,83	0	0	0	-1	0,466	0	SIMHT52
SIMHH49	0	0	0	0	0	0	0	5,93	0	0	0	-1	0,564	0	SIMHT49
SIMHH603	0	0	0	0	0	0	0	6,03	0	0	0	-0.71	0,82	R$ 0,82	SIMHT603
SIMHH613	0	0	0	0	0	0	0	6,13	0	0	0	-1	0,76	0	SIMHT613
SIMHH623	0	0	0	0	0	0	0	6,23	0	0	0	-1	0,859	0	SIMHT623
SIMHH633	R$ 0,28	R$ 0,28	0.33	0	0	0	0	6,33	0	0	0	-1	0,957	0	SIMHT633
SIMHH643	R$ 0,14	R$ 0,14	0.23	-54,839	0	0	0	6,43	0	0	0	-1	1,055	0	SIMHT643
SIMHH653	R$ 0,24	R$ 0,24	0.29	0	0,21	0	0,42	6,53	0	0	0	-1	1,154	R$ 0,90	SIMHT653
SIMHH663	R$ 0,15	R$ 0,15	0.23	0	0,15	0	0,30	6,63	0	0	13,592	-1	1,251	R$ 1,17	SIMHT663
SIMHH673	0	0	0	0	0	0	0	6,73	0	0	0	-0.63	1,80	R$ 1,80	SIMHT673
SIMHH683	0	0	0	0	0	0	0	6,83	0	0	0	-1	1,448	0	SIMHT683
SIMHH693	0	0	0	0	0	0	0	6,93	0	0	0	-1	1,546	0	SIMHT693
SIMHH703	R$ 0,17	R$ 0,17	0.22	0	0,16	0	0,32	7,03	0	0	0	-1	1,644	0	SIMHT703
SIMHH713	R$ 0,01	R$ 0,01	0.03	0	0	0	0	7,13	0	0	0	-1	1,742	0	SIMHT713
SIMHH723	R$ 0,07	R$ 0,07	0.13	16,667	0	0	0	7,23	0	0	0	-1	1,841	0	SIMHT723
SIMHH733	0	0	0	0	0	0	0	7,33	0	0	0	-0.96	1,953	R$ 1,22	SIMHT733
SIMHH743	R$ 0,07	R$ 0,07	0.12	0	0,04	0	0,07	7,43	0	0	0	-1	2,037	0	SIMHT743
SIMHH753	R$ 0,12	R$ 0,12	0.16	0	0	0	0	7,53	0	0	0	-1	2,135	0	SIMHT753
SIMHH763	0	0	0	0	0	0	0	7,63	0	0	0	-1	2,234	0	SIMHT763
SIMHH773	R$ 0,16	R$ 0,16	0.19	0	0,02	0,03	0	7,73	0	0	0	-1	2,332	0	SIMHT773
SIMHH783	R$ 0,15	R$ 0,15	0.18	0	0,01	0,01	0	7,83	0	0	0	-1	2,43	0	SIMHT783
SIMHH793	0	0	0	0	0	0	0	7,93	0	0	0	-1	2,528	0	SIMHT793
SIMHH803	0	0	0	0	0,13	0	0,25	8,03	0	0	0	-1	2,626	0	SIMHT803
SIMHH813	0	0	0	0	0	0	0	8,13	0	0	0	-1	2,725	0	SIMHT813
SIMHH823	0	0	0	0	0	0	0	8,23	0	0	0	-1	2,823	0	SIMHT823
SIMHH833	0	0	0	0	0	0	0	8,33	0	0	0	-1	2,921	0	SIMHT833
SIMHH843	0	0	0	0	0	0	0	8,43	0	0	0	-1	3,019	0	SIMHT843
SIMHH853	0	0	0	0	0	0	0	8,53	0	0	0	-1	3,117	0	SIMHT853
SIMHH863	0	0	0	0	0	0	0	8,63	0	0	0	-1	3,216	0	SIMHT863
SIMHH873	0	0	0	0	0	0	0	8,73	0	0	0	-1	3,314	0	SIMHT873
SIMHH883	0	0	0	0	0	0	0	8,83	0	0	0	-1	3,412	0	SIMHT883
SIMHH893	0	0	0	0	0	0	0	8,93	0	0	0	-1	3,51	0	SIMHT893
SIMHH903	0	0	0	0	0	0	0	9,03	0	0	0	-1	3,608	0	SIMHT903
SIMHH913	0	0	0	0	0	0	0	9,13	0	0	0	-1	3,707	0	SIMHT913
SIMHH923	0	0	0	0	0	0	0	9,23	0	0	0	-1	3,805	0	SIMHT923
SIMHH933	0	0	0	0	0	0	0	9,33	0	0	0	-1	3,903	0	SIMHT933
SIMHH943	0	0	0	0	0	0	0	9,43	0	0	0	-1	4,001	R$ 3,64	SIMHT943
SIMHH953	0	0	0	0	0	0	0	9,53	0	0	0	-0.99	4,102	R$ 3,74	SIMHT953
SIMHH963	0	0	0	0	0	0	0	9,63	0	0	0	-1	4,198	0	SIMHT963
SIMHH973	0	0	0	0	0	0	0	9,73	0	0	0	-1	4,296	R$ 3,93	SIMHT973
SIMHH983	0	0	0	0	0	0	0	9,83	0	0	0	-1	4,394	R$ 4,04	SIMHT983
SIMHH993	0	0	0	0	0	0	0	9,93	0	0	0	-1	4,492	R$ 4,08	SIMHT993
SIMHH105	0	0	0	0	0	0	0	10,53	0	0	0	-1	5,082	R$ 4,71	SIMHT105
SIMHH125	0	0	0	0	0	0	0	12,53	0	0	0	-1	7,046	R$ 6,62	SIMHT125
SIMHH130	R$ 0,03	R$ 0,03	0.04	0	0,01	0	0,01	12,93	4,00	2,00	0	-1	7,439	R$ 7,07	SIMHT130
SIMHH140	R$ 0,01	R$ 0,01	0.02	0	0	0	0	13,93	0	0	0	-1	8,421	R$ 8,05	SIMHT140

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 98,80 -1.583%
AAPL34	R$ 55,16 -1.588%
ABCB4	R$ 21,99 -0.182%
ABEV3	R$ 13,32 1.293%
AERI3	R$ 4,22 4.975%
AGRO3	R$ 20,11 -0.446%
ALOS3	R$ 22,56 1.579%
ALPA4	R$ 9,39 2.288%
ALUP11	R$ 30,51 0.993%
AMAR3	R$ 1,38 0%
AMBP3	R$ 160,80 -5.412%
AMER3	R$ 5,86 -0.678%
AMZO34	R$ 59,88 1.958%
ANIM3	R$ 4,14 -0.719%
ARML3	R$ 3,77 -0.785%
ASAI3	R$ 11,01 1.009%
AURA33	R$ 49,40 0%
AURE3	R$ 9,92 -0.201%
AURE99	R$ 7,89 0%
AZUL4	R$ 0,96 0%
AZZA3	R$ 40,82 5.971%
B3SA3	R$ 14,10 3.6%
BABA34	R$ 22,44 -1.665%
BBAS3	R$ 21,60 1.599%
BBDC3	R$ 14,31 0.846%
BBDC4	R$ 16,55 0.915%
BBSE3	R$ 35,19 0.399%
BEEF3	R$ 4,86 1.04%
BERK34	R$ 132,99 -1.357%
BHIA3	R$ 3,10 0.324%
BLAU3	R$ 13,57 1.337%
BMGB4	R$ 3,51 -1.127%
BMOB3	R$ 19,73 0.509%
BOVA11	R$ 133,96 1.064%
BOVB11	R$ 139,83 0.989%
BOVV11	R$ 140,53 0.97%
BPAC11	R$ 42,16 0.024%
BPAN4	R$ 8,13 -0.245%
BRAP4	R$ 15,45 2.318%
BRAV3	R$ 17,84 1.364%
BRAX11	R$ 115,06 0.956%
BRFS3	R$ 20,10 0.45%
BRKM5	R$ 8,97 -0.333%
BRSR6	R$ 11,48 -0.692%
CAML3	R$ 5,04 -1.37%
CASH3	R$ 7,08 3.509%
CBAV3	R$ 4,72 8.506%
CEAB3	R$ 19,04 4.272%
CHVX34	R$ 79,11 -0.578%
CMIG3	R$ 15,08 2.585%
CMIG4	R$ 10,59 2.616%
CMIN3	R$ 4,89 1.875%
COCA34	R$ 64,08 -0.805%
COGN3	R$ 2,78 -1.418%
CPFE3	R$ 40,40 1.202%
CPLE3	R$ 11,62 0.432%
CPLE6	R$ 12,49 0.564%
CSAN3	R$ 6,91 0.582%
CSMG3	R$ 27,77 1.276%
CSNA3	R$ 7,42 2.345%
CURY3	R$ 29,46 -0.708%
CVCB3	R$ 2,37 1.282%
CXSE3	R$ 14,46 1.331%
CYRE3	R$ 25,84 2.744%
DASA3	R$ 1,33 0%
DIRR3	R$ 42,40 0.283%
DXCO3	R$ 5,66 0.533%
E1MR34	R$ 704,63 0%
ECOR3	R$ 7,48 -0.267%
EGIE3	R$ 43,20 1.053%
ELET3	R$ 39,87 0.302%
ELET6	R$ 43,99 0.296%
EMBR3	R$ 74,01 1.273%
ENEV3	R$ 13,58 -1.594%
ENGI11	R$ 46,78 1.696%
ENJU3	R$ 1,16 0%
EQTL3	R$ 35,48 0.824%
ESPA3	R$ 1,04 -2.804%
EVEN3	R$ 7,38 2.075%
EXXO34	R$ 75,34 0.08%
EZTC3	R$ 13,31 0.986%
FESA4	R$ 6,79 2.105%
FLRY3	R$ 12,84 -0.311%
GFSA3	R$ 20,45 0.64%
GGBR4	R$ 16,06 1.261%
GGPS3	R$ 15,47 1.978%
GMAT3	R$ 8,01 1.908%
GMCO34	R$ 66,93 0.194%
GOAU4	R$ 8,92 1.826%
GOGL34	R$ 79,21 0.139%
GOLD11	R$ 19,16 -1.033%
GOLL54	R$ 63,00 -32.964%
GRND3	R$ 5,38 1.509%
GSGI34	R$ 125,92 1.458%
GUAR3	R$ 8,40 0.599%
HAPV3	R$ 36,59 2.292%
HBOR3	R$ 2,57 1.984%
HBSA3	R$ 3,66 2.809%
HYPE3	R$ 27,38 0.073%
IFCM3	R$ 0,05 0%
IGTI11	R$ 23,18 2.07%
INBR32	R$ 41,15 0.611%
INTB3	R$ 16,40 4.459%
IRBR3	R$ 45,19 1.802%
ISAE4	R$ 22,95 0.218%
ITLC34	R$ 20,64 -0.048%
ITSA4	R$ 10,74 0%
ITUB3	R$ 32,34 -0.37%
ITUB4	R$ 36,31 -0.738%
IVVB11	R$ 378,50 -0.264%
JALL3	R$ 3,90 0.515%
JBSS32	R$ 80,11 5.519%
JHSF3	R$ 5,25 0.575%
JNJB34	R$ 55,45 -1.562%
JPMC34	R$ 158,45 0.539%
KEPL3	R$ 8,04 1.387%
KLBN11	R$ 17,89 1.648%
LAVV3	R$ 12,00 1.266%
LEVE3	R$ 29,64 1.333%
LILY34	R$ 145,00 -1.762%
LJQQ3	R$ 2,55 3.659%
LOGG3	R$ 20,60 1.179%
LOGN3	R$ 25,45 0%
LREN3	R$ 19,53 2.791%
LWSA3	R$ 4,15 2.469%
M1TA34	R$ 142,29 1.058%
MATD3	R$ 4,71 1.29%
MCDC34	R$ 78,48 -2.12%
MDIA3	R$ 23,49 -1.921%
MDNE3	R$ 21,57 -1.281%
MEAL3	R$ 1,20 0.84%
MELI34	R$ 117,25 -0.458%
MGLU3	R$ 9,42 3.176%
MILS3	R$ 10,54 0.958%
MLAS3	R$ 1,10 2.804%
MOTV3	R$ 13,60 0.89%
MOVI3	R$ 7,50 -13.892%
MRFG3	R$ 22,91 0.659%
MRVE3	R$ 6,00 3.627%
MSFT34	R$ 113,62 0.053%
MTRE3	R$ 3,91 2.625%
MULT3	R$ 27,14 2.145%
MYPK3	R$ 12,80 -1.082%
N1VO34	R$ 46,41 -1.045%
NASD11	R$ 17,20 -0.58%
NEOE3	R$ 25,01 2.458%
NFLX34	R$ 143,26 0.696%
NTCO3	R$ 10,99 5.062%
NVDC34	R$ 17,76 -0.616%
ODPV3	R$ 11,76 2.977%
ONCO3	R$ 5,08 1.6%
ORVR3	R$ 53,46 2.238%
OXYP34	R$ 39,42 0.025%
P1GR34	R$ 720,54 -0.007%
PAGS34	R$ 10,36 -2.356%
PCAR3	R$ 2,99 0.673%
PETR3	R$ 34,22 0.736%
PETR4	R$ 31,46 0.801%
PETZ3	R$ 3,96 1.538%
PIBB11	R$ 241,29 0.988%
PLPL3	R$ 14,86 -0.867%
PNVL3	R$ 9,49 0.423%
POMO4	R$ 7,76 1.569%
POSI3	R$ 4,40 0%
PRIO3	R$ 41,85 1.999%
PSSA3	R$ 54,53 1.169%
PTBL3	R$ 4,67 -0.214%
PYPL34	R$ 20,14 -1.032%
QUAL3	R$ 1,90 5.556%
RADL3	R$ 15,24 -1.677%
RAIL3	R$ 17,87 0.676%
RAIZ4	R$ 1,65 -1.198%
RANI3	R$ 7,30 1.955%
RAPT4	R$ 8,65 0.698%
RDOR3	R$ 35,38 2.225%
RECV3	R$ 14,53 1.396%
RENT3	R$ 40,01 -7.277%
RIOT34	R$ 321,32 2.087%
ROMI3	R$ 8,99 0.785%
ROXO34	R$ 12,43 0.161%
SANB11	R$ 29,30 0.205%
SANB3	R$ 13,99 1.157%
SAPR11	R$ 37,59 2.175%
SBFG3	R$ 11,94 1.018%
SBSP3	R$ 115,16 1.302%
SEER3	R$ 9,11 -8.9%
SEQL3	R$ 0,94 -4.082%
SIMH3	R$ 5,26 -6.406%
SIMN34	R$ 221,05 0.537%
SLCE3	R$ 17,91 0%
SMAL11	R$ 107,88 1.429%
SMFT3	R$ 24,81 2.605%
SMTO3	R$ 17,70 -0.951%
SOJA3	R$ 11,57 0.872%
SPXI11	R$ 368,90 -0.216%
SRNA3	R$ 11,63 0.517%
STBP3	R$ 13,75 0.291%
SUZB3	R$ 51,61 0.233%
TAEE11	R$ 34,45 -0.029%
TASA4	R$ 6,73 -1.029%
TCSA3	R$ 1,19 0%
TEND3	R$ 23,90 -1.117%
TIMS3	R$ 21,67 4.033%
TMOS34	R$ 47,12 -0.486%
TOKY3	R$ 0,89 0%
TOTS3	R$ 41,86 0.943%
TRAD3	R$ 7,30 -1.882%
TRIS3	R$ 7,29 -1.353%
TSLA34	R$ 56,10 -1.423%
TSMC34	R$ 153,41 -0.635%
TTEN3	R$ 15,44 4.184%
TUPY3	R$ 18,24 2.071%
UGPA3	R$ 16,80 -0.944%
UNIP6	R$ 57,79 0.592%
USIM5	R$ 4,14 2.985%
VALE3	R$ 52,00 3.011%
VAMO3	R$ 4,42 -7.143%
VAMO99	R$ 4,99 0%
VBBR3	R$ 21,21 -2.258%
VERZ34	R$ 38,43 -1.208%
VISA34	R$ 94,60 -1.458%
VIVA3	R$ 25,92 4.264%
VIVT3	R$ 30,48 2.145%
VLID3	R$ 25,08 -0.87%
VULC3	R$ 20,30 2.267%
VVEO3	R$ 1,22 2.521%
WALM34	R$ 33,00 -1.99%
WEGE3	R$ 43,07 2.989%
WIZC3	R$ 7,66 -0.649%
XBOV11	R$ 134,29 0.886%
XPBR31	R$ 106,75 -0.42%
YDUQ3	R$ 16,52 1.164%
ZAMP3	R$ 3,45 1.173%

Lucrar no mercado de opções agora ficou muito mais fácil

SIMH3 SIMPAR ON

Máxima

Mínima

Volume

Último Negócio

Abertura

Volume Financeiro

Tendência

Curto Prazo

Longo Prazo

Indicadores

Desvio Padrão (1a)

IV (1a)

EWMA (1a)

Beta (ß)

Destaques

Séries

CALL

PUT