CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| SIMHG510 | R$ 2,15 | R$ 2,15 | 0.73 | | 0 | 0 | 0 | 0 | 5,03 | 0 | 0,03 | 0,02 | 0 | | -0.41 | 0,83 | R$ 0,83 | SIMHS510 |
| SIMHG520 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 5,13 | 0 | 0 | 0 | 0 | | -1 | 0,075 | 0 | SIMHS520 |
| SIMHG530 | R$ 0,21 | R$ 0,21 | 0.44 | | 0 | 0 | 0 | 0 | 5,23 | 0 | 0 | 0 | 0 | | -1 | 0,166 | R$ 0,01 | SIMHS530 |
| SIMHG540 | R$ 0,76 | R$ 0,76 | 0.55 | | 0 | 0 | 0 | 0 | 5,33 | 0 | 0 | 0 | 0 | | -1 | 0,257 | 0 | SIMHS540 |
| SIMHG550 | R$ 0,80 | R$ 0,80 | 0.54 | | 0 | 0 | 0 | 0 | 5,43 | 0 | 0 | 0 | 0 | | -1 | 0,349 | R$ 0,01 | SIMHS550 |
| SIMHG710 | R$ 0,06 | R$ 0,06 | 0.12 | | 0 | 0 | 0 | 0 | 7,03 | 0 | 0 | 0 | 0 | | -0.6 | 2,376 | R$ 1,52 | SIMHS710 |
| SIMHG720 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 7,13 | 0 | 0 | 0 | 0 | | -1 | 1,901 | 0 | SIMHS720 |
| SIMHG730 | R$ 0,10 | R$ 0,10 | 0.15 | | 0 | 0 | 0 | 0 | 7,23 | 0 | 0 | 0 | 0 | | -1 | 1,993 | 0 | SIMHS730 |
| SIMHG740 | R$ 0,08 | R$ 0,08 | 0.13 | | 0 | 0,03 | 0,06 | 0 | 7,33 | 0 | 0 | 0 | 0 | | -1 | 2,084 | 0 | SIMHS740 |
+0%