CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| SIMHG510 | R$ 2,52 | R$ 2,52 | 0.67 | | 0 | 0 | 0 | 0 | 9,83 | 0 | 0 | 0 | 0 | | -0.3 | 0,53 | R$ 0,53 | SIMHS510 |
| SIMHG520 | 0 | R$ 0,71 | 1 | | 0 | 0 | 0 | 0 | 10,03 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SIMHS520 |
| SIMHG530 | R$ 0,21 | R$ 0,52 | 1 | | 0 | 0 | 0 | 0 | 10,23 | 0 | 0 | 0 | 0 | | -0.06 | 0,01 | R$ 0,01 | SIMHS530 |
| SIMHG540 | R$ 4,70 | R$ 4,70 | 0.73 | | 0 | 0 | 0 | 0 | 10,43 | 0 | 0 | 0 | 0 | | -0.4 | 0,66 | R$ 0,66 | SIMHS540 |
| SIMHG550 | R$ 0,95 | R$ 0,95 | 0.57 | | 0 | 0 | 0 | 0 | 10,63 | 0 | 0 | 0 | 0 | | -0.42 | 1,25 | R$ 1,25 | SIMHS550 |
| SIMHG710 | R$ 0,94 | R$ 0,94 | 0.37 | | 0 | 0 | 0 | 0 | 13,83 | 0 | 0 | 0 | 0 | | -1 | 2,934 | R$ 2,79 | SIMHS710 |
| SIMHG720 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 14,03 | 0 | 0 | 0 | 0 | | -1 | 3,126 | 0 | SIMHS720 |
| SIMHG730 | R$ 0,10 | R$ 0,10 | 0.11 | | 0 | 0 | 0 | 0 | 14,23 | 0 | 0 | 0 | 0 | | -1 | 3,318 | 0 | SIMHS730 |
| SIMHG740 | R$ 1,20 | R$ 1,20 | 0.4 | | 0 | 0 | 0 | 0 | 14,43 | 0 | 0 | 0 | 0 | | -1 | 3,51 | 0 | SIMHS740 |
-3,818%