CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| SIMHG510 | R$ 2,15 | R$ 2,15 | 0.74 | | 0 | 0,01 | 0,02 | 0 | 5,10 | 1,70 | 0 | 0,85 | 0 | | -0.27 | 0,49 | R$ 0,49 | SIMHS510 |
| SIMHG520 | 0 | R$ 0,78 | 1 | | 0 | 0 | 0 | 0 | 5,20 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SIMHS520 |
| SIMHG530 | R$ 0,21 | R$ 0,69 | 1 | | 0 | 0 | 0 | 0 | 5,30 | 0 | 0 | 0 | 0 | | -0.05 | 0,01 | R$ 0,01 | SIMHS530 |
| SIMHG540 | 0 | R$ 0,61 | 1 | | 0 | 0 | 0 | 0 | 5,40 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SIMHS540 |
| SIMHG550 | R$ 0,80 | R$ 0,80 | 0.71 | | 0 | 0 | 0 | 0 | 5,50 | 0 | 0 | 0 | 0 | | -0.06 | 0,01 | R$ 0,01 | SIMHS550 |
| SIMHG710 | R$ 0,06 | R$ 0,06 | 0.16 | | 0 | 0 | 0 | 0 | 7,10 | 0 | 0 | 0 | 0 | | -0.53 | 1,52 | R$ 1,52 | SIMHS710 |
| SIMHG720 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 7,20 | 0 | 0 | 0 | 0 | | -1 | 0,932 | 0 | SIMHS720 |
| SIMHG730 | R$ 0,10 | R$ 0,10 | 0.2 | | 0 | 0 | 0 | 0 | 7,30 | 0 | 0 | 0 | 0 | | -1 | 1,017 | 0 | SIMHS730 |
| SIMHG740 | R$ 0,08 | R$ 0,08 | 0.17 | | 0 | 0 | 0 | 0 | 7,40 | 0 | 0 | 0 | 0 | | -1 | 1,103 | 0 | SIMHS740 |
-2,612%