SIMH3 SIMPAR ON
- R$ 7,50
0,10
+1,351%- R$ 7,63
Máxima
- R$ 7,35
Mínima
- 4.863.100,00
Volume
- 19/06/26, 18:33:09
Último Negócio
- R$ 7,37
Abertura
- R$ 36,48
Volume Financeiro
- R$ 7,63
Tendência
- Baixa
Curto Prazo
- Baixa
Longo Prazo
Indicadores
- 63,00%
Desvio Padrão (1a)
- 44,34%
IV (1a)
- 52,94%
EWMA (1a)
- -0,33
Beta (ß)
Destaques
Séries
- 17/07/2026 - 20 dias24/07/2026 - 25 dias21/08/2026 - 45 dias18/09/2026 - 64 dias16/10/2026 - 83 dias19/11/2026 - 106 dias18/12/2026 - 127 dias15/01/2027 - 143 dias19/02/2027 - 168 dias19/03/2027 - 188 dias16/04/2027 - 207 dias21/05/2027 - 231 dias18/06/2027 - 250 dias16/07/2027 - 270 dias20/08/2027 - 295 dias17/09/2027 - 314 dias15/10/2027 - 333 dias19/11/2027 - 356 dias17/12/2027 - 376 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SIMHG493 | 0 | R$ 2,79 | 1 | 0 | 0 | 0 | 0 | 4,76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SIMHS493 | ||
| SIMHG503 | 0 | R$ 2,69 | 1 | 0 | 0 | 0 | 0 | 4,86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SIMHS503 | ||
| SIMHG513 | 0 | R$ 2,59 | 1 | 0 | 0 | 0 | 0 | 4,96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SIMHS513 | ||
| SIMHG523 | 0 | R$ 2,49 | 1 | 0 | 0 | 0 | 0 | 5,06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SIMHS523 | ||
| SIMHG533 | 0 | R$ 2,39 | 1 | 0 | 0 | 0 | 0 | 5,16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SIMHS533 | ||
| SIMHG543 | R$ 3,59 | R$ 3,59 | 0.8 | 0 | 0 | 0 | 0 | 5,26 | 0 | 0 | 0 | 0 | -0.03 | 0,02 | R$ 0,02 | SIMHS543 | ||
| SIMHG553 | 0 | R$ 2,19 | 1 | 0 | 0 | 0 | 0 | 5,36 | 0 | 0 | 0 | 0 | -0.03 | 0,02 | R$ 0,02 | SIMHS553 | ||
| SIMHG563 | 0 | R$ 2,10 | 1 | 0 | 0 | 0 | 0 | 5,46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SIMHS563 | ||
| SIMHG573 | 0 | R$ 2,00 | 1 | 0 | 0 | 0 | 0 | 5,56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SIMHS573 | ||
| SIMHG583 | 0 | R$ 1,90 | 1 | 0 | 0 | 0 | 0 | 5,66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SIMHS583 | ||
| SIMHG593 | 0 | R$ 1,80 | 1 | 0 | 0 | 0 | 0 | 5,76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SIMHS593 | ||
| SIMHG603 | 0 | R$ 1,70 | 1 | 0 | 0 | 0 | 0 | 5,86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SIMHS603 | ||
| SIMHG613 | 0 | R$ 1,60 | 1 | 0 | 0 | 0 | 0 | 5,96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SIMHS613 | ||
| SIMHG623 | 0 | R$ 1,50 | 1 | 0 | 0 | 0 | 0 | 6,06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SIMHS623 | ||
| SIMHG633 | 0 | R$ 1,40 | 1 | 0 | 0 | 0 | 0 | 6,16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SIMHS633 | ||
| SIMHG643 | 0 | R$ 1,30 | 1 | 0 | 0 | 0 | 0 | 6,26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SIMHS643 | ||
| SIMHG653 | 0 | R$ 1,21 | 1 | 0 | 0 | 0 | 0 | 6,36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SIMHS653 | ||
| SIMHG663 | R$ 1,72 | R$ 1,72 | 0.73 | 0 | 0 | 0 | 0 | 6,46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SIMHS663 | ||
| SIMHG673 | 0 | R$ 1,01 | 1 | 0 | 0 | 0 | 0 | 6,56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SIMHS673 | ||
| SIMHG683 | R$ 0,95 | R$ 0,95 | 0.9 | 0 | 0 | 0 | 0 | 6,66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SIMHS683 | ||
| SIMHG693 | R$ 1,90 | R$ 1,90 | 0.68 | 0 | 0 | 0 | 0 | 6,76 | 0 | 0 | 0 | -33,333 | -0.16 | 0,08 | R$ 0,08 | SIMHS693 | ||
| SIMHG713 | 0 | R$ 0,61 | 1 | 0 | 0 | 0 | 0 | 6,96 | 0 | 0 | 0 | -29,412 | -0.22 | 0,12 | R$ 0,12 | SIMHS713 | ||
| SIMHG733 | R$ 0,60 | R$ 0,60 | 0.7 | -20,00 | 0 | 0 | 0 | 7,16 | 0 | 0 | 0 | -34,615 | -0.29 | 0,17 | R$ 0,17 | SIMHS733 | ||
| SIMHG753 | 0 | R$ 0,22 | 1 | 0 | 0 | 0 | 0 | 7,36 | 0 | 0 | 0 | 0 | -0.39 | 0,29 | R$ 0,29 | SIMHS753 | ||
| SIMHG773 | R$ 0,35 | R$ 0,35 | 0.53 | 0 | 0 | 0 | 0 | 7,56 | 0 | 0 | 0 | 0 | -0.46 | 0,47 | R$ 0,47 | SIMHS773 | ||
| SIMHG793 | R$ 0,26 | R$ 0,26 | 0.44 | 0 | 0 | 0 | 0 | 7,76 | 0 | 0 | 0 | -22,807 | -0.56 | 0,44 | R$ 0,44 | SIMHS793 | ||
| SIMHG803 | R$ 0,28 | R$ 0,28 | 0.42 | 3,704 | 0 | 0 | 0 | 7,86 | 0 | 0 | 0 | 0 | -1 | 0,279 | 0 | SIMHS803 | ||
| SIMHG813 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,96 | 0 | 0 | 0 | 74,359 | -0.6 | 0,68 | R$ 0,68 | SIMHS813 | ||
| SIMHG823 | R$ 0,88 | R$ 0,88 | 0.5 | 0 | 0 | 0 | 0 | 8,06 | 0 | 0 | 0 | 0 | -0.62 | 0,77 | R$ 0,77 | SIMHS823 | ||
| SIMHG833 | R$ 0,21 | R$ 0,21 | 0.33 | 16,667 | 0 | 0 | 0 | 8,16 | 0 | 0 | 0 | 0 | -0.63 | 0,88 | R$ 0,88 | SIMHS833 | ||
| SIMHG843 | R$ 0,35 | R$ 0,35 | 0.37 | 0 | 0 | 0 | 0 | 8,26 | 0 | 0 | 0 | 0 | -1 | 0,675 | R$ 0,33 | SIMHS843 | ||
| SIMHG853 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,36 | 0 | 0 | 0 | 1,149 | -0.78 | 0,88 | R$ 0,88 | SIMHS853 | ||
| SIMHG863 | 0 | 0 | 0 | 0 | 0,25 | 0 | 0,50 | 8,46 | 0 | 0 | 0 | 0 | -0.7 | 1,10 | R$ 1,10 | SIMHS863 | ||
| SIMHG873 | R$ 0,12 | R$ 0,12 | 0.21 | 9,091 | 0 | 0 | 0 | 8,56 | 0 | 0 | 0 | -15,966 | -0.91 | 1,00 | R$ 1,00 | SIMHS873 | ||
| SIMHG883 | R$ 0,77 | R$ 0,77 | 0.44 | 0 | 0 | 0 | 0 | 8,66 | 0 | 0 | 0 | 0 | -1 | 1,071 | 0 | SIMHS883 | ||
| SIMHG893 | R$ 0,13 | R$ 0,13 | 0.21 | 0 | 0 | 0 | 0 | 8,76 | 0 | 0 | 0 | 0 | -0.72 | 1,41 | R$ 1,41 | SIMHS893 | ||
| SIMHG903 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,86 | 0 | 0 | 0 | 0 | -0.75 | 1,48 | R$ 1,48 | SIMHS903 | ||
| SIMHG913 | R$ 0,06 | R$ 0,06 | 0.12 | 0 | 0 | 0 | 0 | 8,96 | 1,58 | 0 | 0,79 | 135,593 | -0.93 | 1,39 | R$ 1,39 | SIMHS913 | ||
| SIMHG933 | R$ 0,06 | R$ 0,06 | 0.12 | 0 | 0 | 0 | 0 | 9,16 | 0 | 0 | 0 | 0 | -0.96 | 1,58 | R$ 1,58 | SIMHS933 | ||
| SIMHG953 | R$ 0,19 | R$ 0,19 | 0.21 | 0 | 0 | 0 | 0 | 9,36 | 0 | 0 | 0 | 178,462 | -0.91 | 1,81 | R$ 1,81 | SIMHS953 | ||
| SIMHG973 | R$ 0,05 | R$ 0,05 | 0.09 | 0 | 0,08 | 0 | 0,15 | 9,56 | 0 | 0 | 0 | 0 | -0.85 | 2,07 | R$ 2,07 | SIMHS973 | ||
| SIMHG510 | R$ 0,05 | R$ 0,05 | 0.09 | 0 | 0 | 0 | 0 | 9,66 | 0 | 0 | 0 | 52,308 | -0.96 | 2,078 | R$ 1,98 | SIMHS510 | ||
| SIMHG993 | R$ 0,15 | R$ 0,15 | 0.17 | 0 | 0 | 0 | 0 | 9,76 | 0 | 0 | 0 | 0 | -1 | 2,16 | 0 | SIMHS993 | ||
| SIMHG520 | R$ 0,18 | R$ 0,18 | 0.19 | 0 | 0 | 0 | 0 | 9,86 | 0 | 0 | 0 | 0 | -1 | 2,259 | R$ 1,25 | SIMHS520 | ||
| SIMHG530 | R$ 0,50 | R$ 0,50 | 0.31 | 0 | 0 | 0 | 0 | 10,06 | 0 | 0 | 0 | 16,99 | -1 | 2,457 | R$ 2,41 | SIMHS530 | ||
| SIMHG540 | R$ 0,12 | R$ 0,12 | 0.14 | 0 | 0 | 0 | 0 | 10,26 | 0 | 0 | 0 | 0 | -1 | 2,655 | R$ 0,82 | SIMHS540 | ||
| SIMHG550 | R$ 0,08 | R$ 0,08 | 0.1 | 0 | 0 | 0 | 0 | 10,46 | 0 | 2,20 | 1,10 | 0 | -0.93 | 2,90 | R$ 2,90 | SIMHS550 | ||
| SIMHG109 | R$ 0,03 | R$ 0,03 | 0.05 | 0 | 0,13 | 0 | 0,25 | 10,76 | 0 | 0 | 0 | 0 | -0.88 | 3,25 | R$ 3,25 | SIMHS109 | ||
| SIMHG113 | R$ 0,24 | R$ 0,24 | 0.19 | 0 | 0 | 0 | 0 | 11,21 | 0 | 0 | 0 | 7,692 | -1 | 3,595 | R$ 3,50 | SIMHS113 | ||
| SIMHG114 | R$ 0,09 | R$ 0,09 | 0.1 | 0 | 0 | 0 | 0 | 11,26 | 0 | 0 | 0 | 0 | -1 | 3,644 | 0 | SIMHS114 | ||
| SIMHG119 | R$ 0,04 | R$ 0,04 | 0.05 | 0 | 0 | 0 | 0 | 11,76 | 0 | 2,00 | 1,00 | 2,00 | -0.74 | 4,604 | R$ 4,08 | SIMHS119 | ||
| SIMHG124 | R$ 0,02 | R$ 0,02 | 0.03 | 0 | 0 | 0 | 0 | 12,26 | 0 | 0,10 | 0,05 | 0 | -1 | 4,634 | R$ 3,20 | SIMHS124 | ||
| SIMHG129 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,76 | 0 | 0 | 0 | 0 | -1 | 5,129 | 0 | SIMHS129 | ||
| SIMHG134 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,26 | 0 | 0 | 0 | 0 | -1 | 5,624 | 0 | SIMHS134 | ||
| SIMHG710 | R$ 0,24 | R$ 0,24 | 0.16 | 0 | 0,25 | 0 | 0,50 | 13,66 | 0 | 0 | 0 | 0 | -1 | 6,02 | R$ 2,79 | SIMHS710 | ||
| SIMHG139 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,76 | 0 | 0 | 0 | 0 | -1 | 6,119 | 0 | SIMHS139 | ||
| SIMHG720 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,86 | 0 | 0 | 0 | 0 | -1 | 6,218 | 0 | SIMHS720 | ||
| SIMHG730 | R$ 0,10 | R$ 0,10 | 0.09 | 0 | 0 | 0 | 0 | 14,06 | 0 | 0 | 0 | 0 | -1 | 6,416 | R$ 5,14 | SIMHS730 | ||
| SIMHG740 | R$ 1,20 | R$ 1,20 | 0.39 | 0 | 0,60 | 0 | 1,20 | 14,26 | 0 | 0 | 0 | 0 | -1 | 6,614 | 0 | SIMHS740 | ||
| SIMHG146 | 0 | 0 | 0 | 0 | 0,08 | 0 | 0,16 | 14,51 | 0 | 0 | 0 | 0 | -1 | 6,861 | 0 | SIMHS146 | ||
| SIMHG149 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,76 | 0 | 0 | 0 | 0 | -1 | 7,109 | 0 | SIMHS149 | ||
| SIMHG151 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,01 | 0 | 0 | 0 | 0 | -1 | 7,356 | R$ 6,61 | SIMHS151 | ||
| SIMHG154 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,26 | 0 | 0 | 0 | 0 | -1 | 7,603 | 0 | SIMHS154 | ||
| SIMHG156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,51 | 0 | 0 | 0 | 0 | -1 | 7,851 | R$ 5,12 | SIMHS156 | ||
| SIMHG159 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,76 | 0 | 0 | 0 | 0 | -1 | 8,098 | 0 | SIMHS159 | ||
| SIMHG161 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,01 | 0 | 0 | 0 | 0 | -1 | 8,346 | 0 | SIMHS161 | ||
| SIMHG164 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,26 | 0 | 0 | 0 | 0 | -1 | 8,593 | 0 | SIMHS164 | ||
| SIMHG166 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,51 | 0 | 0 | 0 | 0 | -1 | 8,841 | 0 | SIMHS166 | ||
| SIMHG169 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,76 | 0 | 0 | 0 | 0 | -1 | 9,088 | R$ 9,02 | SIMHS169 | ||
| SIMHG174 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,26 | 0 | 0 | 0 | 0 | -1 | 9,583 | 0 | SIMHS174 | ||
| SIMHG179 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,76 | 0 | 0 | 0 | 0 | -1 | 10,078 | 0 | SIMHS179 | ||
| SIMHG181 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,01 | 0 | 0 | 0 | 0 | -1 | 10,325 | R$ 9,02 | SIMHS181 | ||
| SIMHG194 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,26 | 0 | 0 | 0 | 0 | -1 | 11,562 | 0 | SIMHS194 | ||
| SIMHG196 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,51 | 0 | 0 | 0 | 0 | -1 | 11,81 | 0 | SIMHS196 | ||
| SIMHG199 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,76 | 0 | 0 | 0 | 0 | -1 | 12,057 | 0 | SIMHS199 | ||
| SIMHG201 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,01 | 0 | 0 | 0 | 0 | -1 | 12,305 | 0 | SIMHS201 | ||
| SIMHG204 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,26 | 0 | 0 | 0 | 0 | -1 | 12,552 | 0 | SIMHS204 |