SIMH3 SIMPAR ON
- R$ 7,66
0,10
+1,323%- R$ 7,83
Máxima
- R$ 7,60
Mínima
- 1.601.500,00
Volume
- 05/08/26, 17:59:29
Último Negócio
- R$ 7,60
Abertura
- R$ 12,32
Volume Financeiro
- R$ 7,83
Tendência
- Sem tendência
Curto Prazo
- Baixa
Longo Prazo
Indicadores
- 63,00%
Desvio Padrão (1a)
- 51,80%
IV (1a)
- 49,10%
EWMA (1a)
- -0,33
Beta (ß)
Destaques
Séries
- 21/08/2026 - 12 dias18/09/2026 - 31 dias16/10/2026 - 50 dias19/11/2026 - 73 dias18/12/2026 - 94 dias15/01/2027 - 110 dias19/02/2027 - 135 dias19/03/2027 - 155 dias16/04/2027 - 174 dias21/05/2027 - 198 dias18/06/2027 - 217 dias16/07/2027 - 237 dias20/08/2027 - 262 dias17/09/2027 - 281 dias15/10/2027 - 300 dias19/11/2027 - 323 dias17/12/2027 - 343 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SIMHI491 | 0 | R$ 2,83 | 1 | 0 | 0 | 0 | 0 | 4,91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SIMHU491 | ||
| SIMHI501 | 0 | R$ 2,73 | 1 | 0 | 0 | 0 | 0 | 5,01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SIMHU501 | ||
| SIMHI506 | 0 | R$ 2,68 | 1 | 0 | 0 | 0 | 0 | 5,06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SIMHU506 | ||
| SIMHI521 | 0 | R$ 2,53 | 1 | 0 | 0 | 0 | 0 | 5,21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SIMHU521 | ||
| SIMHI541 | 0 | R$ 2,34 | 1 | 0 | 0 | 0 | 0 | 5,41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SIMHU541 | ||
| SIMHI561 | 0 | R$ 2,14 | 1 | 0 | 0 | 0 | 0 | 5,61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SIMHU561 | ||
| SIMHI581 | 0 | R$ 1,94 | 1 | 0 | 0 | 0 | 0 | 5,81 | 0 | 0 | 0 | 0 | -0.08 | 0,07 | R$ 0,07 | SIMHU581 | ||
| SIMHI601 | 0 | R$ 1,75 | 1 | 0 | 0 | 0 | 0 | 6,01 | 0 | 0 | 0 | 0 | -0.06 | 0,04 | R$ 0,04 | SIMHU601 | ||
| SIMHI621 | 0 | R$ 1,55 | 1 | 0 | 0 | 0 | 0 | 6,21 | 0 | 0 | 0 | 0 | -0.12 | 0,11 | R$ 0,11 | SIMHU621 | ||
| SIMHI631 | 0 | R$ 1,45 | 1 | 0 | 0 | 0 | 0 | 6,31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SIMHU631 | ||
| SIMHI641 | 0 | R$ 1,35 | 1 | 0 | 0 | 0 | 0 | 6,41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SIMHU641 | ||
| SIMHI651 | 0 | R$ 1,25 | 1 | 0 | 0 | 0 | 0 | 6,51 | 0 | 0,05 | 0,03 | 0 | -0.13 | 0,09 | R$ 0,09 | SIMHU651 | ||
| SIMHI661 | 0 | R$ 1,15 | 1 | 0 | 0 | 0 | 0 | 6,61 | 0 | 0 | 0 | 0 | -0.2 | 0,22 | R$ 0,22 | SIMHU661 | ||
| SIMHI671 | 0 | R$ 1,06 | 1 | 0 | 0 | 0 | 0 | 6,71 | 0 | 0 | 0 | 0 | -0.17 | 0,13 | R$ 0,13 | SIMHU671 | ||
| SIMHI681 | 0 | R$ 0,96 | 1 | 0 | 0 | 0 | 0 | 6,81 | 0 | 0 | 0 | 0 | -0.2 | 0,16 | R$ 0,16 | SIMHU681 | ||
| SIMHI691 | 0 | R$ 0,86 | 1 | 0 | 0 | 0 | 0 | 6,91 | 0 | 0 | 0 | -16,667 | -0.2 | 0,15 | R$ 0,15 | SIMHU691 | ||
| SIMHI701 | 0 | R$ 0,76 | 1 | 0 | 0 | 0 | 0 | 7,01 | 0 | 0 | 0 | -32,00 | -0.23 | 0,17 | R$ 0,17 | SIMHU701 | ||
| SIMHI711 | 0 | R$ 0,66 | 1 | 0 | 0 | 0 | 0 | 7,11 | 0 | 0 | 0 | 0 | -0.29 | 0,30 | R$ 0,30 | SIMHU711 | ||
| SIMHI721 | 0 | R$ 0,56 | 1 | 0 | 0 | 0 | 0 | 7,21 | 0 | 0 | 0 | 0 | -0.3 | 0,28 | R$ 0,28 | SIMHU721 | ||
| SIMHI731 | 0 | R$ 0,47 | 1 | 0 | 0 | 0 | 0 | 7,31 | 0 | 0 | 0 | 0 | -0.32 | 0,27 | R$ 0,27 | SIMHU731 | ||
| SIMHI741 | R$ 0,77 | R$ 0,77 | 0.64 | 0 | 0 | 0 | 0 | 7,41 | 0 | 0 | 0 | 0 | -0.35 | 0,31 | R$ 0,31 | SIMHU741 | ||
| SIMHI751 | 0 | R$ 0,27 | 1 | 0 | 0 | 0 | 0 | 7,51 | 0 | 0 | 0 | 0 | -0.39 | 0,45 | R$ 0,45 | SIMHU751 | ||
| SIMHI761 | R$ 0,49 | R$ 0,49 | 0.59 | 0 | 0 | 0 | 0 | 7,61 | 0 | 0 | 0 | 0 | -0.41 | 0,46 | R$ 0,46 | SIMHU761 | ||
| SIMHI771 | R$ 0,52 | R$ 0,52 | 0.56 | 0 | 0 | 0 | 0 | 7,71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SIMHU771 | ||
| SIMHI781 | R$ 0,54 | R$ 0,54 | 0.53 | 22,727 | 0 | 0 | 0 | 7,81 | 0 | 0 | 0 | 0 | -1 | 0,026 | 0 | SIMHU781 | ||
| SIMHI791 | R$ 0,43 | R$ 0,43 | 0.49 | 0 | 0 | 0 | 0 | 7,91 | 0 | 0 | 0 | 0 | -1 | 0,125 | 0 | SIMHU791 | ||
| SIMHI801 | R$ 0,42 | R$ 0,42 | 0.47 | 16,667 | 0,17 | 0,34 | 0 | 8,01 | 0 | 0 | 0 | 0 | -0.55 | 0,57 | R$ 0,57 | SIMHU801 | ||
| SIMHI811 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,11 | 0 | 0 | 0 | 0 | -1 | 0,321 | 0 | SIMHU811 | ||
| SIMHI821 | R$ 0,37 | R$ 0,37 | 0.42 | 0 | 0,23 | 0 | 0,45 | 8,21 | 0 | 0 | 0 | 0 | -1 | 0,42 | 0 | SIMHU821 | ||
| SIMHI831 | R$ 0,32 | R$ 0,32 | 0.38 | 0 | 0 | 0 | 0 | 8,31 | 0 | 0 | 0 | 0 | -1 | 0,518 | 0 | SIMHU831 | ||
| SIMHI841 | R$ 0,29 | R$ 0,29 | 0.36 | 0 | 0 | 0 | 0 | 8,41 | 0 | 0 | 0 | 0 | -0.64 | 0,92 | R$ 0,92 | SIMHU841 | ||
| SIMHI851 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,51 | 0 | 0 | 0 | 0 | -1 | 0,715 | 0 | SIMHU851 | ||
| SIMHI861 | R$ 0,26 | R$ 0,26 | 0.32 | 8,333 | 0 | 0 | 0 | 8,61 | 0 | 0 | 0 | 0 | -1 | 0,813 | 0 | SIMHU861 | ||
| SIMHI871 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,71 | 0 | 0 | 0 | 0 | -1 | 0,912 | 0 | SIMHU871 | ||
| SIMHI881 | R$ 0,33 | R$ 0,33 | 0.33 | 0 | 0 | 0 | 0 | 8,81 | 0 | 0 | 0 | 0 | -0.73 | 1,22 | R$ 1,22 | SIMHU881 | ||
| SIMHI891 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,91 | 0 | 0 | 0 | 0 | -1 | 1,109 | 0 | SIMHU891 | ||
| SIMHI901 | R$ 0,17 | R$ 0,17 | 0.23 | 0 | 0,20 | 0,15 | 0,25 | 9,01 | 0 | 0 | 0 | 0 | -0.74 | 1,43 | R$ 1,43 | SIMHU901 | ||
| SIMHI911 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,11 | 0 | 0 | 0 | 0 | -1 | 1,306 | 0 | SIMHU911 | ||
| SIMHI921 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,21 | 0 | 0 | 0 | 0 | -0.74 | 1,64 | R$ 1,64 | SIMHU921 | ||
| SIMHI941 | R$ 0,15 | R$ 0,15 | 0.2 | 0 | 0 | 0 | 0 | 9,41 | 0 | 0 | 0 | 0 | -1 | 1,601 | 0 | SIMHU941 | ||
| SIMHI961 | R$ 0,09 | R$ 0,09 | 0.14 | -10,00 | 0,03 | 0,05 | 0 | 9,61 | 0 | 0 | 0 | 0 | -1 | 1,798 | R$ 1,66 | SIMHU961 | ||
| SIMHI981 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,81 | 0 | 0 | 0 | 0 | -1 | 1,994 | R$ 1,98 | SIMHU981 | ||
| SIMHI70 | R$ 0,02 | R$ 0,02 | 0.03 | 0 | 0,05 | 0 | 0,10 | 13,46 | 0 | 0 | 0 | 0 | -1 | 5,587 | R$ 5,01 | SIMHU70 | ||
| SIMHI710 | R$ 0,01 | R$ 0,01 | 0.02 | 0 | 0 | 0 | 0 | 13,66 | 0 | 0 | 0 | 0 | -1 | 5,783 | R$ 3,26 | SIMHU710 | ||
| SIMHI720 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,86 | 0 | 0 | 0 | 0 | -1 | 5,98 | 0 | SIMHU720 | ||
| SIMHI730 | R$ 0,26 | R$ 0,26 | 0.16 | 0 | 0 | 0 | 0 | 14,06 | 0 | 0 | 0 | 0 | -1 | 6,177 | 0 | SIMHU730 | ||
| SIMHI740 | R$ 0,60 | R$ 0,60 | 0.27 | 0 | 0,30 | 0 | 0,60 | 14,26 | 0 | 0 | 0 | 0 | -1 | 6,374 | 0 | SIMHU740 | ||
| SIMHI145 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,51 | 0 | 0 | 0 | 0 | -1 | 6,62 | 0 | SIMHU145 | ||
| SIMHI147 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,76 | 0 | 0 | 0 | 0 | -1 | 6,866 | 0 | SIMHU147 | ||
| SIMHI150 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,01 | 0 | 0 | 0 | 0 | -1 | 7,112 | 0 | SIMHU150 | ||
| SIMHI175 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,51 | 0 | 0 | 0 | 0 | -1 | 9,572 | 0 | SIMHU175 | ||
| SIMHI177 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,76 | 0 | 0 | 0 | 0 | -1 | 9,818 | 0 | SIMHU177 | ||
| SIMHI180 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,01 | 0 | 0 | 0 | 0 | -1 | 10,064 | 0 | SIMHU180 | ||
| SIMHI182 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,26 | 0 | 0 | 0 | 0 | -1 | 10,31 | 0 | SIMHU182 | ||
| SIMHI185 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,51 | 0 | 0 | 0 | 0 | -1 | 10,556 | 0 | SIMHU185 | ||
| SIMHI187 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,76 | 0 | 0 | 0 | 0 | -1 | 10,802 | 0 | SIMHU187 | ||
| SIMHI190 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,01 | 0 | 0 | 0 | 0 | -1 | 11,048 | 0 | SIMHU190 | ||
| SIMHI192 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,26 | 0 | 0 | 0 | 0 | -1 | 11,294 | 0 | SIMHU192 | ||
| SIMHI195 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,51 | 0 | 0 | 0 | 0 | -1 | 11,541 | 0 | SIMHU195 | ||
| SIMHI197 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,76 | 0 | 0 | 0 | 0 | -1 | 11,787 | 0 | SIMHU197 | ||
| SIMHI200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,01 | 0 | 0 | 0 | 0 | -1 | 12,033 | 0 | SIMHU200 | ||
| SIMHI202 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,26 | 0 | 0 | 0 | 0 | -1 | 12,279 | 0 | SIMHU202 | ||
| SIMHI205 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,51 | 0 | 0 | 0 | 0 | -1 | 12,525 | 0 | SIMHU205 | ||
| SIMHI207 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,76 | 0 | 0 | 0 | 0 | -1 | 12,771 | 0 | SIMHU207 | ||
| SIMHI315 | R$ 0,05 | R$ 0,05 | 0.03 | 0 | 0 | 0 | 0 | 31,51 | 0 | 0 | 0 | 0 | -1 | 23,35 | R$ 21,51 | SIMHU315 |