CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| SIMHH510 | 0 | R$ 0,08 | 1 | | 0 | 0 | 0 | 0 | 5,03 | 0 | 0 | 0 | 0 | | -0.35 | 0,05 | R$ 0,05 | SIMHT510 |
| SIMHH520 | R$ 0,92 | R$ 0,92 | 0.6 | | 0 | 0 | 0 | 0 | 5,13 | 0 | 0 | 0 | 0 | | -0.7 | 0,02 | R$ 0,02 | SIMHT520 |
| SIMHH530 | R$ 1,25 | R$ 1,25 | 0.63 | | 0 | 0 | 0 | 0 | 5,23 | 0 | 0 | 0 | 0 | | -1 | 0,105 | 0 | SIMHT530 |
| SIMHH540 | R$ 0,92 | R$ 0,92 | 0.58 | | 0 | 1,56 | 0 | 3,11 | 5,33 | 0 | 0 | 0 | 0 | | -0.5 | 0,66 | R$ 0,66 | SIMHT540 |
| SIMHH550 | R$ 1,25 | R$ 1,25 | 0.62 | | 0 | 0 | 0 | 0 | 5,43 | 0 | 0 | 0 | 0 | | -0.51 | 0,75 | R$ 0,75 | SIMHT550 |
| SIMHH710 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 7,03 | 0 | 0 | 0 | 0 | | -1 | 1,728 | 0 | SIMHT710 |
| SIMHH720 | R$ 0,51 | R$ 0,51 | 0.38 | | 0 | 0,10 | 0,20 | 0 | 7,13 | 0 | 0 | 0 | 0 | | -1 | 1,818 | 0 | SIMHT720 |
| SIMHH730 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 7,23 | 0 | 0 | 0 | 0 | | -1 | 1,908 | 0 | SIMHT730 |
| SIMHH740 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 7,33 | 0 | 0 | 0 | 0 | | -1 | 1,998 | 0 | SIMHT740 |
+0%