CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| SIMHH510 | 0 | R$ 1,02 | 1 | | 0 | 0 | 0 | 0 | 9,83 | 0 | 0 | 0 | 0 | | -0.11 | 0,05 | R$ 0,05 | SIMHT510 |
| SIMHH520 | R$ 0,92 | R$ 0,92 | 0.83 | | 0 | 0 | 0 | 0 | 10,03 | 0 | 0 | 0 | 0 | | -0.07 | 0,02 | R$ 0,02 | SIMHT520 |
| SIMHH530 | R$ 1,25 | R$ 1,25 | 0.66 | | 0 | 0 | 0 | 0 | 10,23 | 0 | 0 | 0 | 0 | | -0.35 | 1,64 | R$ 1,64 | SIMHT530 |
| SIMHH540 | R$ 3,60 | R$ 3,60 | 0.69 | | 0 | 0 | 0 | 0 | 10,43 | 0 | 0 | 0 | 0 | | -0.38 | 1,07 | R$ 1,07 | SIMHT540 |
| SIMHH550 | R$ 2,50 | R$ 2,50 | 0.63 | | 0 | 0 | 0 | 0 | 10,63 | 0 | 0 | 0 | 0 | | -0.41 | 1,00 | R$ 1,00 | SIMHT550 |
| SIMHH710 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 13,83 | 0 | 0 | 0 | 0 | | -1 | 2,764 | 0 | SIMHT710 |
| SIMHH720 | R$ 1,02 | R$ 1,02 | 0.38 | | 0 | 0 | 0 | 0 | 14,03 | 0 | 0 | 0 | 0 | | -1 | 2,953 | 0 | SIMHT720 |
| SIMHH730 | R$ 1,88 | R$ 1,88 | 0.49 | | 0 | 0 | 0 | 0 | 14,23 | 0 | 0 | 0 | 0 | | -1 | 3,143 | 0 | SIMHT730 |
| SIMHH740 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 14,43 | 0 | 0 | 0 | 0 | | -1 | 3,332 | 0 | SIMHT740 |
-3,818%