CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| SIMHH510 | 0 | R$ 0,92 | 1 | | 0 | 0 | 0 | 0 | 5,10 | 0 | 0 | 0 | 0 | | -0.11 | 0,05 | R$ 0,05 | SIMHT510 |
| SIMHH520 | R$ 0,92 | R$ 0,92 | 0.85 | | 0 | 0 | 0 | 0 | 5,20 | 0 | 0,07 | 0,04 | 0 | | -0.07 | 0,02 | R$ 0,02 | SIMHT520 |
| SIMHH530 | R$ 1,25 | R$ 1,25 | 0.72 | | 0 | 0 | 0 | 0 | 5,30 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SIMHT530 |
| SIMHH540 | 0 | R$ 0,67 | 1 | | 0 | 0 | 0 | 0 | 5,40 | 0 | 0 | 0 | 0 | | -0.3 | 0,63 | R$ 0,63 | SIMHT540 |
| SIMHH550 | R$ 1,03 | R$ 1,03 | 0.69 | | 0 | 0 | 0 | 0 | 5,50 | 0 | 0 | 0 | 0 | | -0.31 | 0,75 | R$ 0,75 | SIMHT550 |
| SIMHH710 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 7,10 | 0 | 0 | 0 | 0 | | -1 | 0,769 | 0 | SIMHT710 |
| SIMHH720 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 7,20 | 0 | 0 | 0 | 0 | | -1 | 0,853 | 0 | SIMHT720 |
| SIMHH730 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 7,30 | 0 | 0 | 0 | 0 | | -1 | 0,937 | 0 | SIMHT730 |
| SIMHH740 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 7,40 | 0 | 0 | 0 | 0 | | -1 | 1,022 | 0 | SIMHT740 |
-2,612%