CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| SIMHH510 | 0 | R$ 2,12 | 1 | | 0 | 0 | 0 | 0 | 5,03 | 0 | 0 | 0 | 0 | | -0.06 | 0,05 | R$ 0,05 | SIMHT510 |
| SIMHH520 | R$ 0,92 | R$ 2,03 | 1 | | 0 | 0 | 0 | 0 | 5,13 | 0 | 0 | 0 | 0 | | -0.03 | 0,02 | R$ 0,02 | SIMHT520 |
| SIMHH530 | R$ 1,25 | R$ 1,93 | 1 | | 0 | 0 | 0 | 0 | 5,23 | 0 | 0 | 0 | 0 | | -0.2 | 0,82 | R$ 0,82 | SIMHT530 |
| SIMHH540 | R$ 1,80 | R$ 1,84 | 1 | | 0 | 0 | 0 | 0 | 5,33 | 0 | 0 | 0 | 0 | | -0.18 | 0,36 | R$ 0,36 | SIMHT540 |
| SIMHH550 | R$ 1,25 | R$ 1,75 | 1 | | 0 | 0 | 0 | 0 | 5,43 | 0 | 0 | 0 | 0 | | -0.22 | 0,75 | R$ 0,75 | SIMHT550 |
| SIMHH710 | 0 | R$ 0,26 | 1 | | 0 | 0 | 0 | 0 | 7,03 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SIMHT710 |
| SIMHH720 | R$ 0,51 | R$ 0,51 | 0.59 | | 0 | 0,08 | 0,15 | 0 | 7,13 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SIMHT720 |
| SIMHH730 | R$ 0,94 | R$ 0,94 | 0.58 | | 0 | 0 | 0 | 0 | 7,23 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SIMHT730 |
| SIMHH740 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 7,33 | 0 | 0 | 0 | 0 | | -1 | 0,023 | 0 | SIMHT740 |
+1,493%