Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 05/08/26, 19:45:00

Search Icon
INÍCIO/SIMH3

SIMH3 SIMPAR ON

    • R$ 7,66

    0,10 arrow +1,323%

    • R$ 7,83

      Máxima

    • R$ 7,60

      Mínima

    • 1.601.500,00

      Volume

    • 05/08/26, 17:59:29

      Último Negócio

    • R$ 7,60

      Abertura

    • R$ 12,32

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 63,00%

      Desvio Padrão (1a)

    • 51,80%

      IV (1a)

    • 49,10%

      EWMA (1a)

    • -0,33

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
SIMHH5060R$ 2,631
00005,060000
-0.020,01R$ 0,01SIMHT506
SIMHH5160R$ 2,531
00005,160000
000SIMHT516
SIMHH526R$ 2,49R$ 2,490.94
00005,260000
000SIMHT526
SIMHH5360R$ 2,331
00005,360000
-0.020,01R$ 0,01SIMHT536
SIMHH5460R$ 2,231
00005,460000
000SIMHT546
SIMHH5560R$ 2,131
00005,560000
-0.040,03R$ 0,03SIMHT556
SIMHH5760R$ 1,941
00005,760000
000SIMHT576
SIMHH5960R$ 1,741
00005,960000
000SIMHT596
SIMHH6160R$ 1,541
00006,160000
-0.070,04R$ 0,04SIMHT616
SIMHH6260R$ 1,441
00006,260000
000SIMHT626
SIMHH6360R$ 1,341
00006,360,0200,010
-0.090,05R$ 0,05SIMHT636
SIMHH646R$ 1,54R$ 1,540.78
00006,460,1800,090
000SIMHT646
SIMHH6560R$ 1,141
00006,560000
-0.140,09R$ 0,09SIMHT656
SIMHH666R$ 1,09R$ 1,090.9
00006,660,1200,060
-0.080,03R$ 0,03SIMHT666
SIMHH6760R$ 0,941
00006,760000
-0.110,05R$ 0,05SIMHT676
SIMHH6860R$ 0,841
00006,860000
-0.190,12R$ 0,12SIMHT686
SIMHH696R$ 0,99R$ 0,990.74
00006,960000
-0.170,08R$ 0,08SIMHT696
SIMHH7060R$ 0,641
00007,060000
-0.20,10R$ 0,10SIMHT706
SIMHH7160R$ 0,541
00007,160,400,050,230
-0.230,11R$ 0,11SIMHT716
SIMHH726R$ 0,72R$ 0,720.68
00007,260006,667
-0.280,16R$ 0,16SIMHT726
SIMHH736R$ 0,40R$ 0,400.79
00007,36000-27,273
-0.310,16R$ 0,16SIMHT736
SIMHH7460R$ 0,251
00007,460,3600,18-18,519
-0.360,22R$ 0,22SIMHT746
SIMHH756R$ 0,43R$ 0,430.59
-21,8180,110,2207,56000-23,333
-0.40,23R$ 0,23SIMHT756
SIMHH766R$ 0,26R$ 0,260.55
00007,66000-18,919
-0.460,30R$ 0,30SIMHT766
SIMHH776R$ 0,53R$ 0,530.52
00007,760000
-0.50,42R$ 0,42SIMHT776
SIMHH786R$ 0,30R$ 0,300.46
00007,8600025,806
-0.560,39R$ 0,39SIMHT786
SIMHH796R$ 0,20R$ 0,200.39
00,7501,507,960,540,400,47-28,07
-0.630,41R$ 0,41SIMHT796
SIMHH806R$ 0,27R$ 0,270.4
-3,5710008,060000
-0.630,56R$ 0,56SIMHT806
SIMHH816R$ 0,16R$ 0,160.32
00,2000,398,160000
-0.670,63R$ 0,63SIMHT816
SIMHH826R$ 0,25R$ 0,250.35
00008,260000
-10,549R$ 0,50SIMHT826
SIMHH836R$ 0,15R$ 0,150.27
00008,360000
-10,648R$ 0,55SIMHT836
SIMHH846R$ 0,23R$ 0,230.31
00008,460000
-10,7480SIMHT846
SIMHH856R$ 0,21R$ 0,210.29
00008,560000
-0.760,99R$ 0,99SIMHT856
SIMHH866R$ 0,08R$ 0,080.17
-57,8950008,660000
-10,947R$ 0,88SIMHT866
SIMHH876R$ 0,20R$ 0,200.26
00008,760000
-0.821,14R$ 1,14SIMHT876
SIMHH886R$ 0,11R$ 0,110.19
00008,860000
-11,1450SIMHT886
SIMHH896R$ 0,04R$ 0,040.1
00008,9600,100,050
-0.791,39R$ 1,39SIMHT896
SIMHH906R$ 0,04R$ 0,040.1
-20,000009,060000
-0.641,861R$ 1,28SIMHT906
SIMHH916R$ 0,05R$ 0,050.11
-50,000,1200,249,160000
-0.761,66R$ 1,66SIMHT916
SIMHH926R$ 0,03R$ 0,030.08
-72,7270009,260000
-11,544R$ 1,48SIMHT926
SIMHH936R$ 0,08R$ 0,080.14
00009,360000
-11,642R$ 1,43SIMHT936
SIMHH946000
00009,460000
-11,7420SIMHT946
SIMHH956R$ 0,05R$ 0,050.1
00009,560000
-11,841R$ 1,40SIMHT956
SIMHH510R$ 0,01R$ 0,010.03
-66,6670,0500,109,660000
-11,94R$ 1,85SIMHT510
SIMHH976R$ 0,05R$ 0,050.09
00009,760000
-12,04R$ 2,02SIMHT976
SIMHH520R$ 0,10R$ 0,100.14
00009,860000
-12,139R$ 0,02SIMHT520
SIMHH996R$ 0,04R$ 0,040.07
00,0900,179,960000
-12,239R$ 1,88SIMHT996
SIMHH530R$ 0,04R$ 0,040.07
00,0200,0410,060000
-12,338R$ 2,24SIMHT530
SIMHH102000
000010,210000
-12,4870SIMHT102
SIMHH540R$ 0,04R$ 0,040.07
00,0500,1010,260000
-0.842,69R$ 2,69SIMHT540
SIMHH550R$ 0,02R$ 0,020.04
000010,460000
-0.882,827R$ 2,60SIMHT550
SIMHH107R$ 0,04R$ 0,040.06
000010,710000
-12,984R$ 2,80SIMHT107
SIMHH111R$ 0,02R$ 0,020.04
000010,960000
-13,2320SIMHT111
SIMHH113000
000011,210000
-0.714,016R$ 3,23SIMHT113
SIMHH116R$ 0,02R$ 0,020.03
00,2500,5011,460000
-13,7290SIMHT116
SIMHH118000
000011,710000
-13,9780SIMHT118
SIMHH121000
000011,9600,220,110
-14,226R$ 3,79SIMHT121
SIMHH122000
00,1000,2012,2100,410,210
-0.994,48R$ 4,11SIMHT122
SIMHH124000
000012,460000
-14,7230SIMHT124
SIMHH127000
00,0300,0612,710000
-14,9720SIMHT127
SIMHH129000
000012,960000
-15,220SIMHT129
SIMHH132000
000013,210000
-15,469R$ 5,24SIMHT132
SIMHH134000
000013,460000
-15,7170SIMHT134
SIMHH710000
000013,660000
-15,9160SIMHT710
SIMHH137000
000013,710000
-15,9650SIMHT137
SIMHH720R$ 0,01R$ 0,010.02
00,0300,0513,860000
-16,1150SIMHT720
SIMHH139000
000013,960000
-16,214R$ 5,98SIMHT139
SIMHH730R$ 1,88R$ 1,880.49
000014,060000
-16,3130SIMHT730
SIMHH142000
000014,210000
-16,4620SIMHT142
SIMHH740000
000014,260000
-16,5120SIMHT740
SIMHH144000
000014,460000
-0.548,348R$ 6,47SIMHT144
SIMHH147000
000014,710000
-16,9590SIMHT147
SIMHH149000
000014,960000
-17,2080SIMHT149
SIMHH152000
000015,210000
-17,456R$ 7,20SIMHT152
SIMHH154000
000015,460000
-17,7050SIMHT154
SIMHH157000
000015,710000
-17,9530SIMHT157
SIMHH159000
000015,960000
-18,2020SIMHT159
SIMHH162000
000016,210000
-18,450SIMHT162
SIMHH164000
000016,460000
-18,6980SIMHT164
SIMHH167000
000016,710000
-0.859,222R$ 8,78SIMHT167
SIMHH169000
000016,960000
-19,1950SIMHT169
SIMHH172000
000017,210000
-19,444R$ 9,22SIMHT172
SIMHH174000
000017,460000
-19,6920SIMHT174
SIMHH177000
000017,710000
-19,9410SIMHT177
SIMHH179000
000017,960000
-110,189R$ 9,96SIMHT179
SIMHH182000
000018,210000
-110,4380SIMHT182
SIMHH184000
000018,460000
-110,6860SIMHT184
SIMHH187000
000018,710000
-110,9350SIMHT187
SIMHH189000
000018,960000
-111,1830SIMHT189
SIMHH192000
000019,210000
-111,4310SIMHT192
SIMHH194000
000019,460000
-111,680SIMHT194
SIMHH197000
000019,710000
-111,9280SIMHT197
SIMHH199000
000019,960000
-112,1770SIMHT199
SIMHH202000
000020,210000
-112,4250SIMHT202
SIMHH204000
000020,460000
-112,6740SIMHT204
SIMHH207000
000020,710000
-112,9220SIMHT207