CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| SIMHH510 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 5,10 | 0 | 0 | 0 | 0 | | -1 | 0,116 | R$ 0,05 | SIMHT510 |
| SIMHH520 | R$ 0,92 | R$ 0,92 | 0.59 | | 0 | 0 | 0 | 0 | 5,20 | 0 | 0 | 0 | 0 | | -0.61 | 0,348 | R$ 0,02 | SIMHT520 |
| SIMHH530 | R$ 1,25 | R$ 1,25 | 0.63 | | 0 | 0 | 0 | 0 | 5,30 | 0 | 0 | 0 | 0 | | -1 | 0,282 | 0 | SIMHT530 |
| SIMHH540 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 5,40 | 0 | 0 | 0 | 0 | | -0.59 | 0,63 | R$ 0,63 | SIMHT540 |
| SIMHH550 | R$ 1,03 | R$ 1,03 | 0.59 | | 0 | 0 | 0 | 0 | 5,50 | 0 | 0 | 0 | 0 | | -0.61 | 0,70 | R$ 0,70 | SIMHT550 |
| SIMHH710 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 7,10 | 0 | 0 | 0 | 0 | | -1 | 1,777 | 0 | SIMHT710 |
| SIMHH720 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 7,20 | 0 | 0 | 0 | 0 | | -1 | 1,86 | 0 | SIMHT720 |
| SIMHH730 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 7,30 | 0 | 0 | 0 | 0 | | -1 | 1,943 | 0 | SIMHT730 |
| SIMHH740 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 7,40 | 0 | 0 | 0 | 0 | | -1 | 2,026 | 0 | SIMHT740 |
+2,233%