CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| SIMHH510 | 0 | R$ 1,39 | 1 | | 0 | 0 | 0 | 0 | 9,83 | 0 | 0 | 0 | 0 | | -0.21 | 0,27 | R$ 0,27 | SIMHT510 |
| SIMHH520 | R$ 0,92 | R$ 1,20 | 1 | | 0 | 0 | 0 | 0 | 10,03 | 0 | 0 | 0 | 0 | | -0.06 | 0,02 | R$ 0,02 | SIMHT520 |
| SIMHH530 | R$ 1,25 | R$ 1,25 | 0.77 | | 0 | 0 | 0 | 0 | 10,23 | 0 | 0 | 0 | 0 | | -0.33 | 1,64 | R$ 1,64 | SIMHT530 |
| SIMHH540 | R$ 1,70 | R$ 1,70 | 0.66 | | 1,19 | 0,80 | 1,60 | 0 | 10,43 | 0 | 0 | 0 | 0 | | -0.33 | 0,69 | R$ 0,69 | SIMHT540 |
| SIMHH550 | R$ 2,50 | R$ 2,50 | 0.65 | | 0 | 0 | 0 | 0 | 10,63 | 0 | 0 | 0 | 0 | | -0.36 | 1,00 | R$ 1,00 | SIMHT550 |
| SIMHH116 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 11,63 | 0 | 0 | 0 | 0 | | -1 | 0,339 | 0 | SIMHT116 |
| SIMHH710 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 13,83 | 0 | 0 | 0 | 0 | | -1 | 2,455 | 0 | SIMHT710 |
| SIMHH720 | R$ 1,02 | R$ 1,02 | 0.39 | | 0 | 0,08 | 0,15 | 0 | 14,03 | 0 | 0 | 0 | 0 | | -1 | 2,648 | 0 | SIMHT720 |
| SIMHH730 | R$ 1,88 | R$ 1,88 | 0.49 | | 0 | 0 | 0 | 0 | 14,23 | 0 | 0 | 0 | 0 | | -1 | 2,84 | 0 | SIMHT730 |
| SIMHH740 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 14,43 | 0 | 0 | 0 | 0 | | -1 | 3,032 | 0 | SIMHT740 |
-2,516%