SIMH3 SIMPAR ON
- R$ 7,50
0,10
+1,351%- R$ 7,63
Máxima
- R$ 7,35
Mínima
- 4.863.100,00
Volume
- 19/06/26, 18:33:09
Último Negócio
- R$ 7,37
Abertura
- R$ 36,48
Volume Financeiro
- R$ 7,63
Tendência
- Baixa
Curto Prazo
- Baixa
Longo Prazo
Indicadores
- 63,00%
Desvio Padrão (1a)
- 44,34%
IV (1a)
- 52,94%
EWMA (1a)
- -0,33
Beta (ß)
Destaques
Séries
- 17/07/2026 - 20 dias24/07/2026 - 25 dias21/08/2026 - 45 dias18/09/2026 - 64 dias16/10/2026 - 83 dias19/11/2026 - 106 dias18/12/2026 - 127 dias15/01/2027 - 143 dias19/02/2027 - 168 dias19/03/2027 - 188 dias16/04/2027 - 207 dias21/05/2027 - 231 dias18/06/2027 - 250 dias16/07/2027 - 270 dias20/08/2027 - 295 dias17/09/2027 - 314 dias15/10/2027 - 333 dias19/11/2027 - 356 dias17/12/2027 - 376 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SIMHH556 | 0 | R$ 2,07 | 1 | 0 | 0 | 0 | 0 | 5,56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SIMHT556 | ||
| SIMHH576 | 0 | R$ 1,87 | 1 | 0 | 0 | 0 | 0 | 5,76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SIMHT576 | ||
| SIMHH596 | 0 | R$ 1,68 | 1 | 0 | 0 | 0 | 0 | 5,96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SIMHT596 | ||
| SIMHH616 | 0 | R$ 1,48 | 1 | 0 | 0 | 0 | 0 | 6,16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SIMHT616 | ||
| SIMHH636 | 0 | R$ 1,29 | 1 | 0 | 0 | 0 | 0 | 6,36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SIMHT636 | ||
| SIMHH656 | 0 | R$ 1,09 | 1 | 0 | 0 | 0 | 0 | 6,56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SIMHT656 | ||
| SIMHH676 | 0 | R$ 0,90 | 1 | 0 | 0 | 0 | 0 | 6,76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SIMHT676 | ||
| SIMHH696 | 0 | R$ 0,70 | 1 | 0 | 0 | 0 | 0 | 6,96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SIMHT696 | ||
| SIMHH716 | 0 | R$ 0,50 | 1 | 0 | 0 | 0 | 0 | 7,16 | 0 | 0 | 0 | 0 | -0.33 | 0,36 | R$ 0,36 | SIMHT716 | ||
| SIMHH736 | 0 | R$ 0,31 | 1 | 0 | 0 | 0 | 0 | 7,36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SIMHT736 | ||
| SIMHH756 | 0 | R$ 0,11 | 1 | 0 | 0 | 0 | 0 | 7,56 | 0 | 0 | 0 | 0 | -0.43 | 0,60 | R$ 0,60 | SIMHT756 | ||
| SIMHH776 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,76 | 0 | 0 | 0 | 0 | -1 | 0,082 | 0 | SIMHT776 | ||
| SIMHH796 | R$ 0,35 | R$ 0,35 | 0.44 | 0 | 0 | 0 | 0 | 7,96 | 0 | 0 | 0 | 0 | -0.53 | 0,75 | R$ 0,75 | SIMHT796 | ||
| SIMHH816 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,16 | 0 | 0 | 0 | 0 | -1 | 0,473 | 0 | SIMHT816 | ||
| SIMHH836 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,36 | 0 | 0 | 0 | 0 | -0.93 | 0,681 | R$ 0,60 | SIMHT836 | ||
| SIMHH846 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,46 | 0 | 0 | 0 | 0 | -1 | 0,766 | 0 | SIMHT846 | ||
| SIMHH856 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,56 | 0 | 0 | 0 | 0 | -0.5 | 1,911 | R$ 0,72 | SIMHT856 | ||
| SIMHH876 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,76 | 0 | 0 | 0 | 0 | -1 | 1,059 | 0 | SIMHT876 | ||
| SIMHH896 | R$ 0,45 | R$ 0,45 | 0.35 | 0 | 0 | 0 | 0 | 8,96 | 0 | 0 | 0 | 0 | -1 | 1,254 | R$ 0,73 | SIMHT896 | ||
| SIMHH916 | R$ 0,15 | R$ 0,15 | 0.2 | 0 | 0 | 0 | 0 | 9,16 | 0 | 0 | 0 | 0 | -1 | 1,45 | 0 | SIMHT916 | ||
| SIMHH936 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,36 | 0 | 0 | 0 | 0 | -1 | 1,645 | 0 | SIMHT936 | ||
| SIMHH956 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,56 | 0 | 0 | 0 | 0 | -1 | 1,841 | 0 | SIMHT956 | ||
| SIMHH510 | R$ 0,16 | R$ 0,16 | 0.19 | 0 | 0,23 | 0 | 0,46 | 9,66 | 0 | 0 | 0 | 0 | -0.78 | 2,156 | R$ 1,50 | SIMHT510 | ||
| SIMHH976 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,76 | 0 | 0 | 0 | 0 | -1 | 2,036 | 0 | SIMHT976 | ||
| SIMHH520 | R$ 0,94 | R$ 0,94 | 0.42 | 0 | 0 | 0 | 0 | 9,86 | 0 | 0 | 0 | 0 | -1 | 2,134 | R$ 0,02 | SIMHT520 | ||
| SIMHH530 | R$ 1,25 | R$ 1,25 | 0.47 | 0 | 0 | 0 | 0 | 10,06 | 0 | 0 | 0 | 0 | -0.84 | 2,46 | R$ 2,46 | SIMHT530 | ||
| SIMHH540 | R$ 0,25 | R$ 0,25 | 0.22 | 0 | 0,65 | 0 | 1,30 | 10,26 | 0 | 0 | 0 | 0 | -1 | 2,525 | R$ 1,34 | SIMHT540 | ||
| SIMHH550 | R$ 0,60 | R$ 0,60 | 0.33 | 0 | 0 | 0 | 0 | 10,46 | 0 | 0 | 0 | 91,176 | -1 | 2,72 | R$ 2,60 | SIMHT550 | ||
| SIMHH111 | R$ 0,04 | R$ 0,04 | 0.06 | 0 | 0,01 | 0,01 | 0 | 10,96 | 0 | 0 | 0 | 0 | -1 | 3,209 | 0 | SIMHT111 | ||
| SIMHH113 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,21 | 0 | 0 | 0 | 0 | -1 | 3,453 | 0 | SIMHT113 | ||
| SIMHH116 | R$ 0,43 | R$ 0,43 | 0.26 | 0 | 0 | 0 | 0 | 11,46 | 0 | 0 | 0 | 0 | -1 | 3,697 | 0 | SIMHT116 | ||
| SIMHH118 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,71 | 0 | 0 | 0 | 0 | -1 | 3,941 | 0 | SIMHT118 | ||
| SIMHH121 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,96 | 0 | 0 | 0 | 0 | -1 | 4,186 | R$ 3,07 | SIMHT121 | ||
| SIMHH122 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,21 | 0 | 0 | 0 | 0 | -1 | 4,43 | 0 | SIMHT122 | ||
| SIMHH127 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,71 | 0 | 0 | 0 | 0 | -1 | 4,918 | 0 | SIMHT127 | ||
| SIMHH132 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,21 | 0 | 0 | 0 | 0 | -1 | 5,407 | R$ 4,77 | SIMHT132 | ||
| SIMHH710 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,66 | 0 | 0 | 0 | 0 | -1 | 5,847 | 0 | SIMHT710 | ||
| SIMHH720 | R$ 0,51 | R$ 0,51 | 0.25 | 0 | 0,39 | 0,02 | 0,75 | 13,86 | 0 | 0 | 0 | 0 | -1 | 6,042 | 0 | SIMHT720 | ||
| SIMHH730 | R$ 1,88 | R$ 1,88 | 0.5 | 0 | 0 | 0 | 0 | 14,06 | 0 | 0 | 0 | 0 | -1 | 6,237 | 0 | SIMHT730 | ||
| SIMHH740 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,26 | 0 | 0 | 0 | 0 | -1 | 6,433 | 0 | SIMHT740 |