CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| SIMHJ510 | R$ 3,00 | R$ 3,00 | 0.67 | | 0 | 1,13 | 0 | 2,25 | 9,66 | 0 | 1,65 | 0,83 | 0 | | -1 | 1,755 | R$ 1,65 | SIMHV510 |
| SIMHJ52 | R$ 2,95 | R$ 2,95 | 0.66 | | 0 | 1,48 | 0 | 2,95 | 9,86 | 0 | 0 | 0 | 0 | | -1 | 1,947 | 0 | SIMHV52 |
| SIMHJ530 | R$ 2,34 | R$ 2,34 | 0.6 | | 0 | 0 | 0 | 0 | 10,06 | 0 | 0,98 | 0,49 | 0 | | -1 | 2,138 | R$ 0,98 | SIMHV530 |
| SIMHJ540 | R$ 4,63 | R$ 4,63 | 0.79 | | 0 | 0 | 0 | 0 | 10,26 | 0 | 0 | 0 | 0 | | -1 | 2,33 | 0 | SIMHV540 |
| SIMHJ550 | R$ 0,87 | R$ 0,87 | 0.4 | | 0 | 0 | 0 | 0 | 10,46 | 0 | 0 | 0 | 0 | | -1 | 2,522 | R$ 0,62 | SIMHV550 |
| SIMHJ126 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 12,46 | 0 | 0 | 0 | 0 | | -1 | 4,438 | 0 | SIMHV126 |
| SIMHJ710 | R$ 0,15 | R$ 0,15 | 0.12 | | 0 | 0 | 0 | 0 | 13,66 | 0 | 0 | 0 | 0 | | -0.97 | 5,606 | R$ 5,53 | SIMHV710 |
| SIMHJ720 | R$ 0,09 | R$ 0,09 | 0.08 | | 0 | 0 | 0 | 0 | 13,86 | 0 | 0 | 0 | 0 | | -1 | 5,779 | R$ 4,88 | SIMHV720 |
| SIMHJ730 | R$ 1,47 | R$ 1,47 | 0.44 | | 0 | 0 | 0 | 0 | 14,06 | 0 | 0 | 0 | 0 | | -1 | 5,971 | 0 | SIMHV730 |
| SIMHJ740 | R$ 1,10 | R$ 1,10 | 0.38 | | 0 | 0 | 0 | 0 | 14,26 | 0 | 0 | 0 | 0 | | -1 | 6,162 | R$ 5,00 | SIMHV740 |
+1,351%