CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| SIMHJ510 | R$ 2,52 | R$ 2,52 | 0.77 | | 0 | 1,75 | 0,50 | 3,00 | 5,03 | 2,50 | 0 | 1,25 | 0 | | -0.26 | 0,71 | R$ 0,71 | SIMHV510 |
| SIMHJ52 | R$ 2,40 | R$ 2,40 | 0.76 | | 0 | 0 | 0 | 0 | 5,13 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SIMHV52 |
| SIMHJ530 | 0 | R$ 0,85 | 1 | | 0 | 0 | 0 | 0 | 5,23 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SIMHV530 |
| SIMHJ540 | 0 | R$ 0,76 | 1 | | 0 | 0 | 0 | 0 | 5,33 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SIMHV540 |
| SIMHJ550 | R$ 0,71 | R$ 0,71 | 0.9 | | 0 | 0 | 0 | 0 | 5,43 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SIMHV550 |
| SIMHJ710 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 7,03 | 0 | 0 | 0 | 0 | | -1 | 0,67 | 0 | SIMHV710 |
| SIMHJ720 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 7,13 | 0 | 0 | 0 | 0 | | -1 | 0,754 | 0 | SIMHV720 |
| SIMHJ730 | R$ 1,05 | R$ 1,05 | 0.54 | | 0 | 0,53 | 1,05 | 0 | 7,23 | 0 | 0 | 0 | 0 | | -1 | 0,838 | 0 | SIMHV730 |
| SIMHJ740 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 7,33 | 0 | 0 | 0 | 0 | | -1 | 0,923 | 0 | SIMHV740 |
-6,406%