CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| SIMHJ510 | R$ 1,02 | R$ 1,02 | 0.63 | | 0 | 1,05 | 0,60 | 1,50 | 5,03 | 2,50 | 0 | 1,25 | 0 | | -0.37 | 0,85 | R$ 0,85 | SIMHV510 |
| SIMHJ52 | R$ 2,14 | R$ 2,14 | 0.73 | | 0 | 0,98 | 0 | 1,95 | 5,13 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SIMHV52 |
| SIMHJ530 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 5,23 | 0 | 0 | 0 | 0 | | -0.41 | 0,83 | R$ 0,83 | SIMHV530 |
| SIMHJ540 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 5,33 | 0 | 0 | 0 | 0 | | -1 | 0,102 | 0 | SIMHV540 |
| SIMHJ550 | R$ 1,09 | R$ 1,09 | 0.6 | | 0 | 0 | 0 | 0 | 5,43 | 0 | 0 | 0 | 0 | | -1 | 0,19 | 0 | SIMHV550 |
| SIMHJ710 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 7,03 | 0 | 0 | 0 | 0 | | -1 | 1,605 | 0 | SIMHV710 |
| SIMHJ720 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 7,13 | 0 | 0 | 0 | 0 | | -1 | 1,693 | 0 | SIMHV720 |
| SIMHJ730 | R$ 0,60 | R$ 0,60 | 0.41 | | 0 | 0 | 0 | 0 | 7,23 | 0 | 0 | 0 | 0 | | -1 | 1,781 | 0 | SIMHV730 |
| SIMHJ740 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 7,33 | 0 | 0 | 0 | 0 | | -0.59 | 2,50 | R$ 2,50 | SIMHV740 |
+0%