CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| SIMHJ510 | R$ 2,22 | R$ 2,22 | 0.79 | | 0 | 1,63 | 0,75 | 2,50 | 5,03 | 2,50 | 0 | 1,25 | 0 | | -0.22 | 0,85 | R$ 0,85 | SIMHV510 |
| SIMHJ52 | R$ 2,14 | R$ 2,14 | 0.78 | | 0 | 0 | 0 | 0 | 5,13 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SIMHV52 |
| SIMHJ530 | 0 | R$ 1,40 | 1 | | 0 | 0 | 0 | 0 | 5,23 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SIMHV530 |
| SIMHJ540 | 0 | R$ 1,31 | 1 | | 0 | 0,05 | 0,10 | 0 | 5,33 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SIMHV540 |
| SIMHJ550 | R$ 1,80 | R$ 1,80 | 0.76 | | 0 | 0 | 0 | 0 | 5,43 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SIMHV550 |
| SIMHJ710 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 7,03 | 0 | 0 | 0 | 0 | | -1 | 0,163 | 0 | SIMHV710 |
| SIMHJ720 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 7,13 | 0 | 0 | 0 | 0 | | -1 | 0,25 | 0 | SIMHV720 |
| SIMHJ730 | R$ 0,49 | R$ 0,49 | 0.47 | | 0 | 0,10 | 0,20 | 0 | 7,23 | 0 | 0 | 0 | 0 | | -1 | 0,337 | 0 | SIMHV730 |
| SIMHJ740 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 7,33 | 2,50 | 0 | 1,25 | 0 | | -1 | 0,424 | 0 | SIMHV740 |
-0,669%