CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| SIMHJ510 | R$ 3,00 | R$ 3,00 | 0.71 | | 0 | 0 | 0 | 0 | 9,83 | 10,00 | 0 | 5,00 | 0 | | -0.26 | 0,71 | R$ 0,71 | SIMHV510 |
| SIMHJ52 | R$ 2,95 | R$ 2,95 | 0.7 | | 0 | 0 | 0 | 0 | 10,03 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SIMHV52 |
| SIMHJ530 | R$ 2,34 | R$ 2,34 | 0.69 | | 0 | 0 | 0 | 0 | 10,23 | 0 | 0 | 0 | 0 | | -0.31 | 0,96 | R$ 0,96 | SIMHV530 |
| SIMHJ540 | R$ 4,63 | R$ 4,63 | 0.73 | | 0 | 2,30 | 0 | 4,60 | 10,43 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SIMHV540 |
| SIMHJ550 | R$ 3,00 | R$ 3,00 | 0.67 | | 0 | 0 | 0 | 0 | 10,63 | 0 | 0 | 0 | 0 | | -0.33 | 0,62 | R$ 0,62 | SIMHV550 |
| SIMHJ126 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 12,63 | 0 | 0 | 0 | 0 | | -1 | 1,065 | 0 | SIMHV126 |
| SIMHJ710 | R$ 1,47 | R$ 1,47 | 0.46 | | 0 | 0 | 0 | 0 | 13,83 | 0 | 0,20 | 0,10 | 0 | | -1 | 2,197 | R$ 1,83 | SIMHV710 |
| SIMHJ720 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 14,03 | 0 | 0 | 0 | 0 | | -1 | 2,386 | 0 | SIMHV720 |
| SIMHJ730 | R$ 1,47 | R$ 1,47 | 0.45 | | 0 | 1,25 | 0 | 2,50 | 14,23 | 0 | 0 | 0 | 0 | | -1 | 2,574 | 0 | SIMHV730 |
| SIMHJ740 | R$ 1,10 | R$ 1,10 | 0.4 | | 0 | 0,01 | 0,01 | 0 | 14,43 | 0 | 0 | 0 | 0 | | -0.48 | 5,00 | R$ 5,00 | SIMHV740 |
-2,516%