SIMH3 SIMPAR ON

    • R$ 7,66

    0,10 arrow +1,323%

    • R$ 7,83

      Máxima

    • R$ 7,60

      Mínima

    • 1.601.500,00

      Volume

    • 05/08/26, 17:59:29

      Último Negócio

    • R$ 7,60

      Abertura

    • R$ 12,32

      Volume Financeiro

Indicadores

    • 63,00%

      Desvio Padrão (1a)

    • 51,80%

      IV (1a)

    • 49,10%

      EWMA (1a)

    • -0,33

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
SIMHJ2210R$ 5,511
00002,210000
000SIMHV221
SIMHJ2310R$ 5,411
00002,310000
000SIMHV231
SIMHJ2410R$ 5,311
00002,410000
000SIMHV241
SIMHJ2510R$ 5,211
00002,510000
000SIMHV251
SIMHJ2610R$ 5,121
00002,610000
000SIMHV261
SIMHJ2710R$ 5,021
00002,710000
000SIMHV271
SIMHJ2810R$ 4,921
00002,810000
000SIMHV281
SIMHJ2910R$ 4,821
00002,910000
000SIMHV291
SIMHJ3010R$ 4,731
00003,010000
000SIMHV301
SIMHJ3110R$ 4,631
00003,110000
000SIMHV311
SIMHJ3210R$ 4,531
00003,210000
000SIMHV321
SIMHJ3310R$ 4,431
00003,310000
000SIMHV331
SIMHJ3410R$ 4,341
00003,410000
000SIMHV341
SIMHJ3510R$ 4,241
00003,510000
000SIMHV351
SIMHJ3610R$ 4,141
00003,610000
000SIMHV361
SIMHJ3710R$ 4,041
00003,710000
000SIMHV371
SIMHJ3810R$ 3,951
00003,810000
000SIMHV381
SIMHJ3910R$ 3,851
00003,910000
000SIMHV391
SIMHJ4010R$ 3,751
00004,010000
000SIMHV401
SIMHJ4110R$ 3,651
00004,110000
000SIMHV411
SIMHJ4210R$ 3,561
00004,210000
000SIMHV421
SIMHJ4310R$ 3,461
00004,310000
000SIMHV431
SIMHJ4410R$ 3,361
00004,410000
000SIMHV441
SIMHJ4510R$ 3,261
00004,510000
000SIMHV451
SIMHJ4610R$ 3,171
00004,610000
000SIMHV461
SIMHJ4710R$ 3,071
00004,710000
000SIMHV471
SIMHJ4810R$ 2,971
00004,810000
000SIMHV481
SIMHJ4910R$ 2,881
00004,910000
000SIMHV491
SIMHJ5160R$ 2,631
00005,160000
000SIMHV516
SIMHJ5360R$ 2,441
00005,360000
000SIMHV536
SIMHJ5560R$ 2,241
00005,560000
000SIMHV556
SIMHJ5760R$ 2,051
00005,760000
000SIMHV576
SIMHJ5960R$ 1,851
00005,960000
000SIMHV596
SIMHJ6160R$ 1,661
00006,160000
-0.170,24R$ 0,24SIMHV616
SIMHJ6260R$ 1,561
00006,260000
000SIMHV626
SIMHJ6360R$ 1,461
00006,360000
000SIMHV636
SIMHJ6560R$ 1,271
00006,560000
000SIMHV656
SIMHJ6760R$ 1,071
00006,760000
000SIMHV676
SIMHJ6860R$ 0,971
00006,860000
-0.270,40R$ 0,40SIMHV686
SIMHJ6960R$ 0,881
00006,960000
000SIMHV696
SIMHJ7060R$ 0,781
00007,060000
000SIMHV706
SIMHJ7160R$ 0,681
00007,160000
000SIMHV716
SIMHJ7260R$ 0,581
00007,260000
000SIMHV726
SIMHJ7360R$ 0,491
00007,360000
-0.350,55R$ 0,55SIMHV736
SIMHJ7460R$ 0,391
00007,460000
000SIMHV746
SIMHJ7560R$ 0,291
00007,560000
-0.390,68R$ 0,68SIMHV756
SIMHJ7660R$ 0,201
00007,660000
000SIMHV766
SIMHJ776R$ 0,83R$ 0,830.57
00007,760000
-0.430,74R$ 0,74SIMHV776
SIMHJ786001
00007,860000
000SIMHV786
SIMHJ796R$ 0,69R$ 0,690.53
00007,960000
-10,0970SIMHV796
SIMHJ806R$ 0,65R$ 0,650.51
00008,060000
-10,1950SIMHV806
SIMHJ816000
00008,160000
-0.51,03R$ 1,03SIMHV816
SIMHJ826R$ 0,59R$ 0,590.47
00008,260000
-10,390SIMHV826
SIMHJ836000
00008,360000
-10,4870SIMHV836
SIMHJ846000
00008,460000
-10,5850SIMHV846
SIMHJ856000
00008,560000
-10,6820SIMHV856
SIMHJ866R$ 0,48R$ 0,480.4
00008,660000
-10,780SIMHV866
SIMHJ876R$ 0,45R$ 0,450.38
00008,760000
-0.61,40R$ 1,40SIMHV876
SIMHJ896R$ 0,41R$ 0,410.35
00008,960000
-11,0720SIMHV896
SIMHJ916R$ 0,40R$ 0,400.33
00009,160000
-11,2670SIMHV916
SIMHJ936000
00009,360000
-11,4620SIMHV936
SIMHJ956000
00009,560000
-11,6570SIMHV956
SIMHJ510R$ 3,00R$ 3,000.66
01,5003,009,6601,120,560
-0.811,90R$ 1,90SIMHV510
SIMHJ976000
00009,760000
-0.722,20R$ 2,20SIMHV976
SIMHJ52R$ 2,95R$ 2,950.66
01,4502,899,860000
-11,9490SIMHV52
SIMHJ996R$ 0,30R$ 0,300.26
00009,960000
-12,0460SIMHV996
SIMHJ530R$ 2,34R$ 2,340.6
00,5001,0010,060000
-0.832,29R$ 2,29SIMHV530
SIMHJ540R$ 0,36R$ 0,360.27
000010,260000
-12,3390SIMHV540
SIMHJ103000
000010,310000
-12,3880SIMHV103
SIMHJ550R$ 0,31R$ 0,310.24
00,1800,3510,460000
-0.82,76R$ 2,76SIMHV550
SIMHJ108R$ 0,20R$ 0,200.18
-20,0000010,810000
-12,8750SIMHV108
SIMHJ113R$ 0,18R$ 0,180.16
-10,0000011,310000
-13,3620SIMHV113
SIMHJ118000
000011,810000
-13,8490SIMHV118
SIMHJ123000
000012,310000
-14,3370SIMHV123
SIMHJ126000
000012,460000
-14,4830SIMHV126
SIMHJ128000
000012,810000
-14,8240SIMHV128
SIMHJ133000
000013,310000
-15,3110SIMHV133
SIMHJ710R$ 0,15R$ 0,150.12
000013,660000
-0.955,70R$ 5,53SIMHV710
SIMHJ138000
000013,810000
-15,7980SIMHV138
SIMHJ720R$ 0,09R$ 0,090.08
000013,860000
-15,847R$ 4,88SIMHV720
SIMHJ730R$ 1,47R$ 1,470.44
000014,060000
-16,0420SIMHV730
SIMHJ740R$ 1,10R$ 1,100.38
000014,260000
-16,237R$ 5,00SIMHV740
SIMHJ143000
000014,310000
-16,2860SIMHV143
SIMHJ148000
000014,810000
-16,7730SIMHV148
SIMHJ153000
000015,310000
-17,260SIMHV153
SIMHJ158000
000015,810000
-17,7470SIMHV158
SIMHJ163000
000016,310000
-18,2350SIMHV163
SIMHJ168000
000016,810000
-18,7220SIMHV168
SIMHJ173000
000017,310000
-19,2090SIMHV173
SIMHJ178000
000017,810000
-19,6970SIMHV178
SIMHJ183000
000018,310000
-110,1840SIMHV183
SIMHJ188000
000018,810000
-110,6710SIMHV188
SIMHJ193000
000019,310000
-111,1580SIMHV193
SIMHJ198000
000019,810000
-111,6460SIMHV198
SIMHJ203000
000020,310000
-112,1330SIMHV203
SIMHJ208000
000020,810000
-112,620SIMHV208
SIMHJ213000
000021,310000
-113,1070SIMHV213
SIMHJ218000
000021,810000
-113,5950SIMHV218
SIMHJ223000
000022,310000
-114,0820SIMHV223
SIMHJ228000
000022,810000
-114,5690SIMHV228
SIMHJ233000
000023,310000
-115,0560SIMHV233
SIMHJ238000
000023,810000
-115,5440SIMHV238