SIMH3 SIMPAR ON
- R$ 7,66
0,10
+1,323%
- R$ 7,83
Máxima
- R$ 7,60
Mínima
- 1.601.500,00
Volume
- 05/08/26, 17:59:29
Último Negócio
- R$ 7,60
Abertura
- R$ 12,32
Volume Financeiro
- R$ 7,83
Tendência
- Sem tendência
Curto Prazo
- Baixa
Longo Prazo
Indicadores
- 63,00%
Desvio Padrão (1a)
- 51,80%
IV (1a)
- 49,10%
EWMA (1a)
- -0,33
Beta (ß)
Destaques
Séries
- 21/08/2026 - 12 dias18/09/2026 - 31 dias16/10/2026 - 50 dias19/11/2026 - 73 dias18/12/2026 - 94 dias15/01/2027 - 110 dias19/02/2027 - 135 dias19/03/2027 - 155 dias16/04/2027 - 174 dias21/05/2027 - 198 dias18/06/2027 - 217 dias16/07/2027 - 237 dias20/08/2027 - 262 dias17/09/2027 - 281 dias15/10/2027 - 300 dias19/11/2027 - 323 dias17/12/2027 - 343 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SIMHJ221 | 0 | R$ 5,51 | 1 | 0 | 0 | 0 | 0 | 2,21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SIMHV221 | ||
| SIMHJ231 | 0 | R$ 5,41 | 1 | 0 | 0 | 0 | 0 | 2,31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SIMHV231 | ||
| SIMHJ241 | 0 | R$ 5,31 | 1 | 0 | 0 | 0 | 0 | 2,41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SIMHV241 | ||
| SIMHJ251 | 0 | R$ 5,21 | 1 | 0 | 0 | 0 | 0 | 2,51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SIMHV251 | ||
| SIMHJ261 | 0 | R$ 5,12 | 1 | 0 | 0 | 0 | 0 | 2,61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SIMHV261 | ||
| SIMHJ271 | 0 | R$ 5,02 | 1 | 0 | 0 | 0 | 0 | 2,71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SIMHV271 | ||
| SIMHJ281 | 0 | R$ 4,92 | 1 | 0 | 0 | 0 | 0 | 2,81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SIMHV281 | ||
| SIMHJ291 | 0 | R$ 4,82 | 1 | 0 | 0 | 0 | 0 | 2,91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SIMHV291 | ||
| SIMHJ301 | 0 | R$ 4,73 | 1 | 0 | 0 | 0 | 0 | 3,01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SIMHV301 | ||
| SIMHJ311 | 0 | R$ 4,63 | 1 | 0 | 0 | 0 | 0 | 3,11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SIMHV311 | ||
| SIMHJ321 | 0 | R$ 4,53 | 1 | 0 | 0 | 0 | 0 | 3,21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SIMHV321 | ||
| SIMHJ331 | 0 | R$ 4,43 | 1 | 0 | 0 | 0 | 0 | 3,31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SIMHV331 | ||
| SIMHJ341 | 0 | R$ 4,34 | 1 | 0 | 0 | 0 | 0 | 3,41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SIMHV341 | ||
| SIMHJ351 | 0 | R$ 4,24 | 1 | 0 | 0 | 0 | 0 | 3,51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SIMHV351 | ||
| SIMHJ361 | 0 | R$ 4,14 | 1 | 0 | 0 | 0 | 0 | 3,61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SIMHV361 | ||
| SIMHJ371 | 0 | R$ 4,04 | 1 | 0 | 0 | 0 | 0 | 3,71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SIMHV371 | ||
| SIMHJ381 | 0 | R$ 3,95 | 1 | 0 | 0 | 0 | 0 | 3,81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SIMHV381 | ||
| SIMHJ391 | 0 | R$ 3,85 | 1 | 0 | 0 | 0 | 0 | 3,91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SIMHV391 | ||
| SIMHJ401 | 0 | R$ 3,75 | 1 | 0 | 0 | 0 | 0 | 4,01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SIMHV401 | ||
| SIMHJ411 | 0 | R$ 3,65 | 1 | 0 | 0 | 0 | 0 | 4,11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SIMHV411 | ||
| SIMHJ421 | 0 | R$ 3,56 | 1 | 0 | 0 | 0 | 0 | 4,21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SIMHV421 | ||
| SIMHJ431 | 0 | R$ 3,46 | 1 | 0 | 0 | 0 | 0 | 4,31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SIMHV431 | ||
| SIMHJ441 | 0 | R$ 3,36 | 1 | 0 | 0 | 0 | 0 | 4,41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SIMHV441 | ||
| SIMHJ451 | 0 | R$ 3,26 | 1 | 0 | 0 | 0 | 0 | 4,51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SIMHV451 | ||
| SIMHJ461 | 0 | R$ 3,17 | 1 | 0 | 0 | 0 | 0 | 4,61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SIMHV461 | ||
| SIMHJ471 | 0 | R$ 3,07 | 1 | 0 | 0 | 0 | 0 | 4,71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SIMHV471 | ||
| SIMHJ481 | 0 | R$ 2,97 | 1 | 0 | 0 | 0 | 0 | 4,81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SIMHV481 | ||
| SIMHJ491 | 0 | R$ 2,88 | 1 | 0 | 0 | 0 | 0 | 4,91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SIMHV491 | ||
| SIMHJ516 | 0 | R$ 2,63 | 1 | 0 | 0 | 0 | 0 | 5,16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SIMHV516 | ||
| SIMHJ536 | 0 | R$ 2,44 | 1 | 0 | 0 | 0 | 0 | 5,36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SIMHV536 | ||
| SIMHJ556 | 0 | R$ 2,24 | 1 | 0 | 0 | 0 | 0 | 5,56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SIMHV556 | ||
| SIMHJ576 | 0 | R$ 2,05 | 1 | 0 | 0 | 0 | 0 | 5,76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SIMHV576 | ||
| SIMHJ596 | 0 | R$ 1,85 | 1 | 0 | 0 | 0 | 0 | 5,96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SIMHV596 | ||
| SIMHJ616 | 0 | R$ 1,66 | 1 | 0 | 0 | 0 | 0 | 6,16 | 0 | 0 | 0 | 0 | -0.17 | 0,24 | R$ 0,24 | SIMHV616 | ||
| SIMHJ626 | 0 | R$ 1,56 | 1 | 0 | 0 | 0 | 0 | 6,26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SIMHV626 | ||
| SIMHJ636 | 0 | R$ 1,46 | 1 | 0 | 0 | 0 | 0 | 6,36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SIMHV636 | ||
| SIMHJ656 | 0 | R$ 1,27 | 1 | 0 | 0 | 0 | 0 | 6,56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SIMHV656 | ||
| SIMHJ676 | 0 | R$ 1,07 | 1 | 0 | 0 | 0 | 0 | 6,76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SIMHV676 | ||
| SIMHJ686 | 0 | R$ 0,97 | 1 | 0 | 0 | 0 | 0 | 6,86 | 0 | 0 | 0 | 0 | -0.27 | 0,40 | R$ 0,40 | SIMHV686 | ||
| SIMHJ696 | 0 | R$ 0,88 | 1 | 0 | 0 | 0 | 0 | 6,96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SIMHV696 | ||
| SIMHJ706 | 0 | R$ 0,78 | 1 | 0 | 0 | 0 | 0 | 7,06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SIMHV706 | ||
| SIMHJ716 | 0 | R$ 0,68 | 1 | 0 | 0 | 0 | 0 | 7,16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SIMHV716 | ||
| SIMHJ726 | 0 | R$ 0,58 | 1 | 0 | 0 | 0 | 0 | 7,26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SIMHV726 | ||
| SIMHJ736 | 0 | R$ 0,49 | 1 | 0 | 0 | 0 | 0 | 7,36 | 0 | 0 | 0 | 0 | -0.35 | 0,55 | R$ 0,55 | SIMHV736 | ||
| SIMHJ746 | 0 | R$ 0,39 | 1 | 0 | 0 | 0 | 0 | 7,46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SIMHV746 | ||
| SIMHJ756 | 0 | R$ 0,29 | 1 | 0 | 0 | 0 | 0 | 7,56 | 0 | 0 | 0 | 0 | -0.39 | 0,68 | R$ 0,68 | SIMHV756 | ||
| SIMHJ766 | 0 | R$ 0,20 | 1 | 0 | 0 | 0 | 0 | 7,66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SIMHV766 | ||
| SIMHJ776 | R$ 0,83 | R$ 0,83 | 0.57 | 0 | 0 | 0 | 0 | 7,76 | 0 | 0 | 0 | 0 | -0.43 | 0,74 | R$ 0,74 | SIMHV776 | ||
| SIMHJ786 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 7,86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SIMHV786 | ||
| SIMHJ796 | R$ 0,69 | R$ 0,69 | 0.53 | 0 | 0 | 0 | 0 | 7,96 | 0 | 0 | 0 | 0 | -1 | 0,097 | 0 | SIMHV796 | ||
| SIMHJ806 | R$ 0,65 | R$ 0,65 | 0.51 | 0 | 0 | 0 | 0 | 8,06 | 0 | 0 | 0 | 0 | -1 | 0,195 | 0 | SIMHV806 | ||
| SIMHJ816 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,16 | 0 | 0 | 0 | 0 | -0.5 | 1,03 | R$ 1,03 | SIMHV816 | ||
| SIMHJ826 | R$ 0,59 | R$ 0,59 | 0.47 | 0 | 0 | 0 | 0 | 8,26 | 0 | 0 | 0 | 0 | -1 | 0,39 | 0 | SIMHV826 | ||
| SIMHJ836 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,36 | 0 | 0 | 0 | 0 | -1 | 0,487 | 0 | SIMHV836 | ||
| SIMHJ846 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,46 | 0 | 0 | 0 | 0 | -1 | 0,585 | 0 | SIMHV846 | ||
| SIMHJ856 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,56 | 0 | 0 | 0 | 0 | -1 | 0,682 | 0 | SIMHV856 | ||
| SIMHJ866 | R$ 0,48 | R$ 0,48 | 0.4 | 0 | 0 | 0 | 0 | 8,66 | 0 | 0 | 0 | 0 | -1 | 0,78 | 0 | SIMHV866 | ||
| SIMHJ876 | R$ 0,45 | R$ 0,45 | 0.38 | 0 | 0 | 0 | 0 | 8,76 | 0 | 0 | 0 | 0 | -0.6 | 1,40 | R$ 1,40 | SIMHV876 | ||
| SIMHJ896 | R$ 0,41 | R$ 0,41 | 0.35 | 0 | 0 | 0 | 0 | 8,96 | 0 | 0 | 0 | 0 | -1 | 1,072 | 0 | SIMHV896 | ||
| SIMHJ916 | R$ 0,40 | R$ 0,40 | 0.33 | 0 | 0 | 0 | 0 | 9,16 | 0 | 0 | 0 | 0 | -1 | 1,267 | 0 | SIMHV916 | ||
| SIMHJ936 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,36 | 0 | 0 | 0 | 0 | -1 | 1,462 | 0 | SIMHV936 | ||
| SIMHJ956 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,56 | 0 | 0 | 0 | 0 | -1 | 1,657 | 0 | SIMHV956 | ||
| SIMHJ510 | R$ 3,00 | R$ 3,00 | 0.66 | 0 | 1,50 | 0 | 3,00 | 9,66 | 0 | 1,12 | 0,56 | 0 | -0.81 | 1,90 | R$ 1,90 | SIMHV510 | ||
| SIMHJ976 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,76 | 0 | 0 | 0 | 0 | -0.72 | 2,20 | R$ 2,20 | SIMHV976 | ||
| SIMHJ52 | R$ 2,95 | R$ 2,95 | 0.66 | 0 | 1,45 | 0 | 2,89 | 9,86 | 0 | 0 | 0 | 0 | -1 | 1,949 | 0 | SIMHV52 | ||
| SIMHJ996 | R$ 0,30 | R$ 0,30 | 0.26 | 0 | 0 | 0 | 0 | 9,96 | 0 | 0 | 0 | 0 | -1 | 2,046 | 0 | SIMHV996 | ||
| SIMHJ530 | R$ 2,34 | R$ 2,34 | 0.6 | 0 | 0,50 | 0 | 1,00 | 10,06 | 0 | 0 | 0 | 0 | -0.83 | 2,29 | R$ 2,29 | SIMHV530 | ||
| SIMHJ540 | R$ 0,36 | R$ 0,36 | 0.27 | 0 | 0 | 0 | 0 | 10,26 | 0 | 0 | 0 | 0 | -1 | 2,339 | 0 | SIMHV540 | ||
| SIMHJ103 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,31 | 0 | 0 | 0 | 0 | -1 | 2,388 | 0 | SIMHV103 | ||
| SIMHJ550 | R$ 0,31 | R$ 0,31 | 0.24 | 0 | 0,18 | 0 | 0,35 | 10,46 | 0 | 0 | 0 | 0 | -0.8 | 2,76 | R$ 2,76 | SIMHV550 | ||
| SIMHJ108 | R$ 0,20 | R$ 0,20 | 0.18 | -20,00 | 0 | 0 | 0 | 10,81 | 0 | 0 | 0 | 0 | -1 | 2,875 | 0 | SIMHV108 | ||
| SIMHJ113 | R$ 0,18 | R$ 0,18 | 0.16 | -10,00 | 0 | 0 | 0 | 11,31 | 0 | 0 | 0 | 0 | -1 | 3,362 | 0 | SIMHV113 | ||
| SIMHJ118 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,81 | 0 | 0 | 0 | 0 | -1 | 3,849 | 0 | SIMHV118 | ||
| SIMHJ123 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,31 | 0 | 0 | 0 | 0 | -1 | 4,337 | 0 | SIMHV123 | ||
| SIMHJ126 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,46 | 0 | 0 | 0 | 0 | -1 | 4,483 | 0 | SIMHV126 | ||
| SIMHJ128 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,81 | 0 | 0 | 0 | 0 | -1 | 4,824 | 0 | SIMHV128 | ||
| SIMHJ133 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,31 | 0 | 0 | 0 | 0 | -1 | 5,311 | 0 | SIMHV133 | ||
| SIMHJ710 | R$ 0,15 | R$ 0,15 | 0.12 | 0 | 0 | 0 | 0 | 13,66 | 0 | 0 | 0 | 0 | -0.95 | 5,70 | R$ 5,53 | SIMHV710 | ||
| SIMHJ138 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,81 | 0 | 0 | 0 | 0 | -1 | 5,798 | 0 | SIMHV138 | ||
| SIMHJ720 | R$ 0,09 | R$ 0,09 | 0.08 | 0 | 0 | 0 | 0 | 13,86 | 0 | 0 | 0 | 0 | -1 | 5,847 | R$ 4,88 | SIMHV720 | ||
| SIMHJ730 | R$ 1,47 | R$ 1,47 | 0.44 | 0 | 0 | 0 | 0 | 14,06 | 0 | 0 | 0 | 0 | -1 | 6,042 | 0 | SIMHV730 | ||
| SIMHJ740 | R$ 1,10 | R$ 1,10 | 0.38 | 0 | 0 | 0 | 0 | 14,26 | 0 | 0 | 0 | 0 | -1 | 6,237 | R$ 5,00 | SIMHV740 | ||
| SIMHJ143 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,31 | 0 | 0 | 0 | 0 | -1 | 6,286 | 0 | SIMHV143 | ||
| SIMHJ148 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,81 | 0 | 0 | 0 | 0 | -1 | 6,773 | 0 | SIMHV148 | ||
| SIMHJ153 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,31 | 0 | 0 | 0 | 0 | -1 | 7,26 | 0 | SIMHV153 | ||
| SIMHJ158 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,81 | 0 | 0 | 0 | 0 | -1 | 7,747 | 0 | SIMHV158 | ||
| SIMHJ163 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,31 | 0 | 0 | 0 | 0 | -1 | 8,235 | 0 | SIMHV163 | ||
| SIMHJ168 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,81 | 0 | 0 | 0 | 0 | -1 | 8,722 | 0 | SIMHV168 | ||
| SIMHJ173 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,31 | 0 | 0 | 0 | 0 | -1 | 9,209 | 0 | SIMHV173 | ||
| SIMHJ178 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,81 | 0 | 0 | 0 | 0 | -1 | 9,697 | 0 | SIMHV178 | ||
| SIMHJ183 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,31 | 0 | 0 | 0 | 0 | -1 | 10,184 | 0 | SIMHV183 | ||
| SIMHJ188 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,81 | 0 | 0 | 0 | 0 | -1 | 10,671 | 0 | SIMHV188 | ||
| SIMHJ193 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,31 | 0 | 0 | 0 | 0 | -1 | 11,158 | 0 | SIMHV193 | ||
| SIMHJ198 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,81 | 0 | 0 | 0 | 0 | -1 | 11,646 | 0 | SIMHV198 | ||
| SIMHJ203 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,31 | 0 | 0 | 0 | 0 | -1 | 12,133 | 0 | SIMHV203 | ||
| SIMHJ208 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,81 | 0 | 0 | 0 | 0 | -1 | 12,62 | 0 | SIMHV208 | ||
| SIMHJ213 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,31 | 0 | 0 | 0 | 0 | -1 | 13,107 | 0 | SIMHV213 | ||
| SIMHJ218 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,81 | 0 | 0 | 0 | 0 | -1 | 13,595 | 0 | SIMHV218 | ||
| SIMHJ223 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,31 | 0 | 0 | 0 | 0 | -1 | 14,082 | 0 | SIMHV223 | ||
| SIMHJ228 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,81 | 0 | 0 | 0 | 0 | -1 | 14,569 | 0 | SIMHV228 | ||
| SIMHJ233 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,31 | 0 | 0 | 0 | 0 | -1 | 15,056 | 0 | SIMHV233 | ||
| SIMHJ238 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,81 | 0 | 0 | 0 | 0 | -1 | 15,544 | 0 | SIMHV238 |