CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| SIMHJ510 | R$ 2,53 | R$ 2,53 | 0.77 | | -2,317 | 1,52 | 0,50 | 2,54 | 5,10 | 0 | 0 | 0 | 0 | | -0.25 | 1,20 | R$ 1,20 | SIMHV510 |
| SIMHJ52 | R$ 2,08 | R$ 2,08 | 0.74 | | 0 | 1,18 | 0 | 2,35 | 5,20 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SIMHV52 |
| SIMHJ530 | 0 | R$ 0,84 | 1 | | 0 | 0 | 0 | 0 | 5,30 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SIMHV530 |
| SIMHJ540 | 0 | R$ 0,75 | 1 | | 0 | 0 | 0 | 0 | 5,40 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SIMHV540 |
| SIMHJ550 | R$ 0,71 | R$ 0,71 | 0.88 | | 0 | 0,08 | 0,15 | 0 | 5,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SIMHV550 |
| SIMHJ710 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 7,10 | 0 | 0 | 0 | 0 | | -1 | 0,652 | 0 | SIMHV710 |
| SIMHJ720 | 0 | 0 | 0 | | 0 | 0,01 | 0,01 | 0 | 7,20 | 0 | 0 | 0 | 0 | | -1 | 0,735 | 0 | SIMHV720 |
| SIMHJ730 | R$ 0,62 | R$ 0,62 | 0.46 | | 0 | 0 | 0 | 0 | 7,30 | 0 | 0 | 0 | 0 | | -1 | 0,818 | 0 | SIMHV730 |
| SIMHJ740 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 7,40 | 0 | 0 | 0 | 0 | | -1 | 0,901 | 0 | SIMHV740 |
-2,612%