Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 15/09/25, 22:45:06

SIMH3 SIMPAR ON

-0,04 -0,669%
- R$ 6,08
  Máxima
- R$ 5,89
  Mínima
- 3.010.900,00
  Volume
- 15/09/25, 20:59:21
  Último Negócio
- R$ 6,04
  Abertura
- R$ 18,11
  Volume Financeiro

Tendência

Alta
Curto Prazo
Alta
Longo Prazo

Indicadores

62,00%
Desvio Padrão (1a)
50,16%
IV (1a)

58,29%
EWMA (1a)
2,59
Beta (ß)

Destaques

Opções mais líquidas

Séries

CALL

PUT

Código	Último	Teórico	Delta	Liquidez	%	Mid	Bid	Ask	Strike	Ask	Bid	Mid	%	Liquidez	Delta	Teórico	Último	Código
SIMHJ300	0	R$ 3,05	1		0	0	0	0	2,93	0	0	0	0		0	0	0	SIMHV300
SIMHJ308	0	R$ 2,90	1		0	0	0	0	3,08	0	0	0	0		0	0	0	SIMHV308
SIMHJ318	0	R$ 2,80	1		0	0	0	0	3,18	0	0	0	0		0	0	0	SIMHV318
SIMHJ330	0	R$ 2,75	1		0	0	0	0	3,23	0	0	0	0		-0.06	0,09	R$ 0,09	SIMHV330
SIMHJ328	0	R$ 2,70	1		0	0	0	0	3,28	0	0	0	0		0	0	0	SIMHV328
SIMHJ338	0	R$ 2,60	1		0	0	0	0	3,38	0	0	0	0		0	0	0	SIMHV338
SIMHJ348	0	R$ 2,50	1		0	0	0	0	3,48	0	0	0	0		0	0	0	SIMHV348
SIMHJ358	0	R$ 2,40	1		0	0	0	0	3,58	0	0	0	0		0	0	0	SIMHV358
SIMHJ363	0	R$ 2,35	1		0	0	0	0	3,63	0	0	0	0		0	0	0	SIMHV363
SIMHJ368	0	R$ 2,31	1		0	0	0	0	3,68	0	0	0	0		0	0	0	SIMHV368
SIMHJ373	0	R$ 2,26	1		0	0	0	0	3,73	0	0	0	0		0	0	0	SIMHV373
SIMHJ378	0	R$ 2,21	1		0	0	0	0	3,78	0	0	0	0		0	0	0	SIMHV378
SIMHJ383	R$ 2,00	R$ 2,16	1		0	0	0	0	3,83	0,10	0	0,05	0		-0.08	0,10	R$ 0,10	SIMHV383
SIMHJ388	0	R$ 2,11	1		0	0	0	0	3,88	0	0	0	0		0	0	0	SIMHV388
SIMHJ393	R$ 0,90	R$ 2,06	1		0	0	0	0	3,93	0,17	0	0,09	0		-0.11	0,17	R$ 0,17	SIMHV393
SIMHJ398	R$ 1,20	R$ 2,01	1		0	0	0	0	3,98	0	0	0	0		-0.04	0,03	R$ 0,03	SIMHV398
SIMHJ403	0	R$ 1,96	1		0	0	0	0	4,03	0,45	0	0,23	0		-0.03	0,02	R$ 0,02	SIMHV403
SIMHJ413	0	R$ 1,86	1		0	0	0	0	4,13	0	0	0	0		-0.15	0,25	R$ 0,25	SIMHV413
SIMHJ423	R$ 1,62	R$ 1,76	1		0	0	0	0	4,23	0	0	0	0		-0.06	0,04	R$ 0,04	SIMHV423
SIMHJ433	R$ 1,87	R$ 1,87	0.85		0	0	0	0	4,33	0	0	0	0		-0.14	0,18	R$ 0,18	SIMHV433
SIMHJ443	R$ 1,67	R$ 1,67	0.89		0	0	0	0	4,43	0	0	0	0		-0.16	0,22	R$ 0,22	SIMHV443
SIMHJ453	R$ 0,51	R$ 1,47	1		0	0	0	0	4,53	0,08	0	0,04	0		-0.13	0,13	R$ 0,13	SIMHV453
SIMHJ463	R$ 1,25	R$ 1,37	1		0	0	0	0	4,63	0	0	0	0		-0.18	0,23	R$ 0,23	SIMHV463
SIMHJ473	R$ 0,78	R$ 1,27	1		0	0	0	0	4,73	0,38	0	0,19	-33,333		-0.05	0,02	R$ 0,02	SIMHV473
SIMHJ478	R$ 0,72	R$ 1,22	1		0	0	0	0	4,78	0	0	0	0		-0.16	0,15	R$ 0,15	SIMHV478
SIMHJ483	R$ 1,40	R$ 1,40	0.81		0	0	0	0	4,83	0	0	0	0		-0.17	0,16	R$ 0,16	SIMHV483
SIMHJ493	R$ 1,30	R$ 1,30	0.8		0	0,01	0,01	0	4,93	0,17	0	0,09	0		-0.13	0,08	R$ 0,08	SIMHV493
SIMHJ503	R$ 0,61	R$ 0,97	1		0	0	0	0	5,03	0	0	0	-42,857		-0.09	0,04	R$ 0,04	SIMHV503
SIMHJ513	R$ 1,07	R$ 1,07	0.78		0	0	0	0	5,13	0	0	0	0		-0.16	0,10	R$ 0,10	SIMHV513
SIMHJ523	R$ 0,92	R$ 0,92	0.79		22,667	0	0	0	5,23	0	0	0	-60,00		-0.14	0,06	R$ 0,06	SIMHV523
SIMHJ533	R$ 0,52	R$ 0,68	1		0	0	0	0	5,33	0	0	0	0		0	0	0	SIMHV533
SIMHJ543	R$ 0,78	R$ 0,78	0.74		0	0	0	0	5,43	0	0	0	0		0	0	0	SIMHV543
SIMHJ553	R$ 0,76	R$ 0,76	0.69		-8,434	0,68	0	1,35	5,53	0	0	0	-21,429		-0.23	0,11	R$ 0,11	SIMHV553
SIMHJ563	R$ 0,67	R$ 0,67	0.67		3,077	0,02	0,04	0	5,63	0	0	0	-22,222		-0.31	0,21	R$ 0,21	SIMHV563
SIMHJ573	R$ 0,40	R$ 0,40	0.7		0	0	0	0	5,73	0	0	0	0		-0.36	0,32	R$ 0,32	SIMHV573
SIMHJ583	R$ 0,41	R$ 0,41	0.62		-8,889	0	0	0	5,83	0	0	0	0		-0.38	0,23	R$ 0,23	SIMHV583
SIMHJ593	R$ 0,43	R$ 0,43	0.57		0	0	0	0	5,93	0	0	0	0		-0.43	0,27	R$ 0,27	SIMHV593
SIMHJ603	R$ 0,31	R$ 0,31	0.52		-20,513	0	0	0	6,03	0	0	0	-20,588		-0.49	0,27	R$ 0,27	SIMHV603
SIMHJ613	R$ 0,33	R$ 0,33	0.48		6,452	0	0	0	6,13	0	0	0	0		-1	0,115	0	SIMHV613
SIMHJ623	R$ 0,25	R$ 0,25	0.43		-21,875	0	0	0	6,23	0	0	0	0		-0.62	0,36	R$ 0,36	SIMHV623
SIMHJ633	R$ 0,22	R$ 0,22	0.39		-29,032	0	0	0	6,33	0	0	0	0		-1	0,312	0	SIMHV633
SIMHJ643	R$ 0,20	R$ 0,20	0.36		0	0,02	0,04	0	6,43	0	0	0	0		-0.69	0,55	R$ 0,55	SIMHV643
SIMHJ653	R$ 0,17	R$ 0,17	0.32		0	0	0	0	6,53	0	0	0	0		-1	0,51	0	SIMHV653
SIMHJ663	R$ 0,14	R$ 0,14	0.28		0	0	0	0	6,63	0	0	0	0		-0.69	0,79	R$ 0,79	SIMHV663
SIMHJ673	R$ 0,12	R$ 0,12	0.25		-14,286	0,11	0,01	0,20	6,73	0	0	0	0		-1	0,707	0	SIMHV673
SIMHJ683	0	0	0		0	0	0	0	6,83	0	0	0	0		-1	0,806	0	SIMHV683
SIMHJ693	0	0	0		0	0	0	0	6,93	0	0	0	0		-1	0,905	0	SIMHV693
SIMHJ703	R$ 0,07	R$ 0,07	0.16		0	0,07	0,02	0,12	7,03	0	0	0	0		-1	1,004	0	SIMHV703
SIMHJ713	0	0	0		0	0	0	0	7,13	0	0	0	0		-0.49	2,16	R$ 2,16	SIMHV713
SIMHJ723	0	0	0		0	0	0	0	7,23	0	0	0	0		-0.44	2,60	R$ 2,60	SIMHV723
SIMHJ733	0	0	0		0	0	0	0	7,33	0	0	0	0		-1	1,30	0	SIMHV733
SIMHJ743	0	0	0		0	0	0	0	7,43	0	0	0	0		-1	1,399	0	SIMHV743
SIMHJ753	0	0	0		0	0	0	0	7,53	0	0	0	0		-1	1,497	0	SIMHV753
SIMHJ763	0	0	0		0	0	0	0	7,63	0	0	0	0		-1	1,596	0	SIMHV763
SIMHJ773	0	0	0		0	0	0	0	7,73	0	0	0	0		-0.46	3,11	R$ 3,11	SIMHV773
SIMHJ783	0	0	0		0	0	0	0	7,83	0	0	0	0		-1	1,794	0	SIMHV783
SIMHJ793	0	0	0		0	0	0	0	7,93	0	0	0	0		-1	1,892	0	SIMHV793
SIMHJ803	0	0	0		0	0	0	0	8,03	0	0	0	0		-1	1,991	0	SIMHV803
SIMHJ813	0	0	0		0	0	0	0	8,13	0	0	0	0		-0.47	3,50	R$ 3,50	SIMHV813
SIMHJ823	0	0	0		0	0	0	0	8,23	0	0	0	0		-0.47	3,60	R$ 3,60	SIMHV823
SIMHJ833	0	0	0		0	0	0	0	8,33	0	0	0	0		-0.45	3,86	R$ 3,86	SIMHV833
SIMHJ843	0	0	0		0	0	0	0	8,43	0	0	0	0		-0.76	2,66	R$ 2,66	SIMHV843
SIMHJ853	0	0	0		0	0	0	0	8,53	0	0	0	0		-1	2,485	0	SIMHV853
SIMHJ863	0	0	0		0	0	0	0	8,63	0	0	0	0		-0.51	3,83	R$ 3,83	SIMHV863
SIMHJ873	0	0	0		0	0	0	0	8,73	0	0	0	0		-0.48	4,09	R$ 4,09	SIMHV873
SIMHJ883	0	0	0		0	0	0	0	8,83	0	0	0	0		-1	2,781	0	SIMHV883
SIMHJ893	0	0	0		0	0	0	0	8,93	0	0	0	0		-1	2,88	0	SIMHV893
SIMHJ903	0	0	0		0	0	0	0	9,03	0	0	0	0		-1	2,979	0	SIMHV903
SIMHJ913	0	0	0		0	0	0	0	9,13	0	0	0	0		-0.78	3,35	R$ 3,35	SIMHV913
SIMHJ923	0	0	0		0	0	0	0	9,23	0	0	0	0		-1	3,176	0	SIMHV923
SIMHJ933	0	0	0		0	0	0	0	9,33	0	0	0	0		-0.78	3,54	R$ 3,54	SIMHV933
SIMHJ943	0	0	0		0	0	0	0	9,43	0	0	0	0		-0.5	4,77	R$ 4,77	SIMHV943
SIMHJ953	0	0	0		0	0	0	0	9,53	0	0	0	0		-1	3,473	0	SIMHV953
SIMHJ963	0	0	0		0	0	0	0	9,63	0	0	0	0		-1	3,572	0	SIMHV963
SIMHJ973	0	0	0		0	0	0	0	9,73	0	0	0	0		-0.49	5,13	R$ 5,13	SIMHV973
SIMHJ983	0	0	0		0	0	0	0	9,83	0	0	0	0		-0.5	5,16	R$ 5,16	SIMHV983
SIMHJ993	0	0	0		0	0	0	0	9,93	0	0	0	0		-0.5	5,26	R$ 5,26	SIMHV993
SIMHJ100	R$ 0,02	R$ 0,02	0.04		0	0	0	0	10,03	0	0	0	0		-0.8	4,23	R$ 4,23	SIMHV100
SIMHJ105	0	0	0		0	0	0	0	10,53	0	0	0	0		-0.81	4,72	R$ 4,72	SIMHV105
SIMHJ107	0	0	0		0	0	0	0	10,78	0	0	0	0		-1	4,707	0	SIMHV107
SIMHJ110	0	0	0		0	0	0	0	11,03	0	0	0	0		-0.72	5,46	R$ 5,46	SIMHV110
SIMHJ112	0	0	0		0	0	0	0	11,28	0	0	0	0		-0.55	6,44	R$ 6,44	SIMHV112
SIMHJ117	0	0	0		0	0	0	0	11,78	0	0	0	0		-0.82	5,95	R$ 5,95	SIMHV117
SIMHJ120	0	0	0		0	0	0	0	12,03	0	0	0	0		-0.49	7,55	R$ 5,88	SIMHV120
SIMHJ125	0	0	0		0	0	0	0	12,53	0	0	0	0		-1	6,436	R$ 6,35	SIMHV125
SIMHJ127	0	0	0		0	0	0	0	12,78	0	0	0	0		-1	6,683	0	SIMHV127
SIMHJ130	0	0	0		0	0	0	0	13,03	0	0	0	0		-1	6,93	0	SIMHV130
SIMHJ132	0	0	0		0	0	0	0	13,28	0	0	0	0		-1	7,177	0	SIMHV132
SIMHJ137	0	0	0		0	0	0	0	13,78	0	0	0	0		-1	7,67	0	SIMHV137
SIMHJ140	0	0	0		0	0,01	0	0,01	14,03	0	0	0	0		-1	7,917	0	SIMHV140

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 107,24 0.913%
AAPL34	R$ 62,66 0.529%
ABCB4	R$ 23,00 1.143%
ABEV3	R$ 12,63 0.715%
AERI3	R$ 4,19 -0.475%
AGRO3	R$ 20,61 0.146%
ALOS3	R$ 24,46 0.246%
ALPA4	R$ 10,03 0.602%
ALUP11	R$ 30,82 0.818%
AMAR3	R$ 1,29 -0.769%
AMBP3	R$ 13,26 3.352%
AMER3	R$ 6,83 0%
AMZO34	R$ 61,70 1.28%
ANIM3	R$ 3,59 2.865%
ARML3	R$ 3,72 -2.618%
ASAI3	R$ 10,13 2.53%
AURA33	R$ 57,83 -1.695%
AURE3	R$ 11,01 2.801%
AURE99	R$ 8,37 0%
AZUL4	R$ 1,36 7.087%
AZZA3	R$ 33,45 2.702%
B3SA3	R$ 13,37 3.089%
BABA34	R$ 29,87 1.288%
BBAS3	R$ 21,82 -2.196%
BBDC3	R$ 14,60 1.319%
BBDC4	R$ 17,03 1.188%
BBSE3	R$ 32,15 0.125%
BEEF3	R$ 6,47 -2.56%
BERK34	R$ 130,34 -1.055%
BHIA3	R$ 4,26 1.429%
BLAU3	R$ 14,12 1.068%
BMGB4	R$ 3,82 0.526%
BMOB3	R$ 21,90 3.399%
BOVA11	R$ 140,45 0.891%
BOVB11	R$ 146,42 0.896%
BOVV11	R$ 147,38 0.842%
BPAC11	R$ 45,87 0.703%
BPAN4	R$ 8,05 -0.617%
BRAP4	R$ 16,89 0.178%
BRAV3	R$ 18,51 1.983%
BRAX11	R$ 120,47 1.159%
BRFS3	R$ 21,04 0.526%
BRKM5	R$ 8,85 -0.785%
BRSR6	R$ 11,60 0.161%
CAML3	R$ 5,15 1.378%
CASH3	R$ 4,44 -3.057%
CBAV3	R$ 3,74 -1.579%
CEAB3	R$ 17,77 1.023%
CHVX34	R$ 83,44 -0.761%
CMIG3	R$ 14,88 -0.201%
CMIG4	R$ 11,10 1.37%
CMIN3	R$ 5,09 -0.196%
COCA34	R$ 58,92 -1.42%
COGN3	R$ 3,05 4.452%
CPFE3	R$ 38,30 0.209%
CPLE3	R$ 11,75 0.948%
CPLE6	R$ 12,59 1.861%
CSAN3	R$ 7,56 1.75%
CSMG3	R$ 32,75 -0.213%
CSNA3	R$ 7,87 0.511%
CURY3	R$ 33,22 -1.013%
CVCB3	R$ 2,02 0.498%
CXSE3	R$ 13,93 -0.072%
CYRE3	R$ 30,54 0.659%
DASA3	R$ 1,29 -3.008%
DIRR3	R$ 15,23 -2.058%
DXCO3	R$ 5,92 2.6%
E1MR34	R$ 721,95 0%
ECOR3	R$ 8,08 0.248%
EGIE3	R$ 40,72 0.817%
ELET3	R$ 47,70 3.024%
ELET6	R$ 50,50 2.893%
EMBR3	R$ 75,88 -1.095%
ENEV3	R$ 15,85 -0.44%
ENGI11	R$ 49,55 0.67%
ENJU3	R$ 0,96 0%
EQTL3	R$ 36,56 1.078%
ESPA3	R$ 1,18 3.509%
EVEN3	R$ 7,81 -0.51%
EXXO34	R$ 74,35 -0.721%
EZTC3	R$ 16,81 0.179%
FESA4	R$ 6,49 -0.613%
FLRY3	R$ 15,57 -1.456%
GFSA3	R$ 11,92 -0.832%
GGBR4	R$ 16,70 2.454%
GGPS3	R$ 18,01 0.502%
GMAT3	R$ 7,00 -0.568%
GMCO34	R$ 78,26 -0.064%
GOAU4	R$ 9,49 2.595%
GOGL34	R$ 111,21 3.993%
GOLD11	R$ 20,47 0.442%
GOLL54	R$ 6,72 -1.031%
GRND3	R$ 5,21 0.774%
GSGI34	R$ 139,66 2.323%
GUAR3	R$ 10,00 8.108%
HAPV3	R$ 39,33 0%
HBOR3	R$ 3,48 -1.972%
HBSA3	R$ 3,39 -0.877%
HYPE3	R$ 22,99 0.349%
IFCM3	R$ 0,24 0%
IGTI11	R$ 23,87 0.505%
INBR32	R$ 47,50 -0.063%
INTB3	R$ 13,07 2.03%
IRBR3	R$ 46,48 0.824%
ISAE4	R$ 23,26 0%
ITLC34	R$ 21,88 2.336%
ITSA4	R$ 11,15 1.364%
ITUB3	R$ 33,78 0.656%
ITUB4	R$ 38,00 1.659%
IVVB11	R$ 395,50 -0.151%
JALL3	R$ 2,89 -1.027%
JBSS32	R$ 83,78 -0.699%
JHSF3	R$ 5,50 -0.181%
JNJB34	R$ 62,73 -0.994%
JPMC34	R$ 164,44 0.183%
KEPL3	R$ 7,78 -0.765%
KLBN11	R$ 18,40 -0.809%
LAVV3	R$ 15,08 0.668%
LEVE3	R$ 27,91 -1.308%
LILY34	R$ 132,84 -1.505%
LJQQ3	R$ 2,78 4.906%
LOGG3	R$ 21,93 0.735%
LOGN3	R$ 24,67 -0.121%
LREN3	R$ 16,22 2.334%
LWSA3	R$ 4,33 1.882%
M1TA34	R$ 145,45 0.574%
MATD3	R$ 4,62 -1.911%
MCDC34	R$ 81,50 -2.253%
MDIA3	R$ 28,42 -0.837%
MDNE3	R$ 26,20 -0.342%
MEAL3	R$ 1,40 2.941%
MELI34	R$ 103,29 -1.054%
MGLU3	R$ 10,58 7.411%
MILS3	R$ 11,97 -0.167%
MLAS3	R$ 1,04 -2.804%
MOTV3	R$ 14,83 1.436%
MOVI3	R$ 8,46 -1.053%
MRFG3	R$ 26,06 1.361%
MRVE3	R$ 7,58 0.265%
MSFT34	R$ 114,30 0.652%
MTRE3	R$ 3,90 0%
MULT3	R$ 28,43 0.739%
MYPK3	R$ 13,70 -1.862%
N1VO34	R$ 37,22 0.867%
NASD11	R$ 18,03 0.334%
NATU3	R$ 8,94 2.171%
NEOE3	R$ 29,00 -0.309%
NFLX34	R$ 127,54 0.663%
NVDC34	R$ 19,62 -0.809%
ODPV3	R$ 13,27 -1.558%
ONCO3	R$ 3,14 6.441%
ORVR3	R$ 56,80 1.501%
OXYP34	R$ 40,32 -1.249%
P1GR34	R$ 651,42 -2.285%
PAGS34	R$ 10,36 2.372%
PCAR3	R$ 4,06 -1.217%
PETR3	R$ 34,24 1.452%
PETR4	R$ 31,45 0.866%
PETZ3	R$ 3,90 0.515%
PIBB11	R$ 253,55 1.072%
PLPL3	R$ 17,73 6.295%
PNVL3	R$ 9,55 -1.85%
POMO4	R$ 9,56 0.738%
POSI3	R$ 4,45 2.299%
PRIO3	R$ 37,97 -0.472%
PSSA3	R$ 50,30 0.439%
PTBL3	R$ 3,98 -2.211%
PYPL34	R$ 17,75 -0.949%
QUAL3	R$ 1,99 2.577%
RADL3	R$ 17,35 -3.931%
RAIL3	R$ 14,86 0.338%
RAIZ4	R$ 1,29 0.787%
RANI3	R$ 8,22 1.107%
RAPT4	R$ 6,79 -1.594%
RDOR3	R$ 39,72 1.275%
RECV3	R$ 13,06 1.24%
RENT3	R$ 38,29 1.109%
RIOT34	R$ 338,64 1.389%
ROMI3	R$ 8,10 -0.491%
ROXO34	R$ 14,06 0.429%
SANB11	R$ 28,80 0.488%
SANB3	R$ 13,63 -0.438%
SAPR11	R$ 37,00 0.9%
SBFG3	R$ 12,48 3.913%
SBSP3	R$ 127,06 1.3%
SEER3	R$ 10,63 2.113%
SEQL3	R$ 1,59 9.655%
SIMH3	R$ 5,94 -0.669%
SIMN34	R$ 244,56 -0.383%
SLCE3	R$ 17,19 1.356%
SMAL11	R$ 110,67 1.3%
SMFT3	R$ 25,57 0.697%
SMTO3	R$ 17,42 -0.571%
SOJA3	R$ 10,97 2.237%
SPXI11	R$ 384,60 -0.091%
SRNA3	R$ 12,24 0.41%
STBP3	R$ 14,38 0%
SUZB3	R$ 50,50 0.139%
TAEE11	R$ 35,01 0.431%
TASA4	R$ 4,95 1.02%
TCSA3	R$ 1,71 3.636%
TEND3	R$ 26,59 0.453%
TIMS3	R$ 22,70 0.221%
TMOS34	R$ 52,51 0.981%
TOKY3	R$ 1,04 -0.952%
TOTS3	R$ 43,63 1.166%
TRAD3	R$ 5,45 -1.622%
TRIS3	R$ 7,35 4.255%
TSLA34	R$ 67,97 2.813%
TSMC34	R$ 173,38 0.126%
TTEN3	R$ 14,57 1.11%
TUPY3	R$ 14,54 -1.223%
UGPA3	R$ 20,83 0.579%
UNIP6	R$ 71,05 -1.62%
USIM5	R$ 4,53 0.221%
VALE3	R$ 57,50 0.877%
VAMO3	R$ 3,95 1.282%
VAMO99	R$ 4,36 0%
VBBR3	R$ 24,67 0.612%
VERZ34	R$ 38,83 -0.817%
VISA34	R$ 89,80 -1.524%
VIVA3	R$ 28,63 -0.105%
VIVT3	R$ 33,82 0.865%
VLID3	R$ 21,10 0%
VULC3	R$ 20,19 -0.542%
VVEO3	R$ 1,03 -7.207%
WALM34	R$ 34,27 -0.407%
WEGE3	R$ 36,51 -1.191%
WIZC3	R$ 8,18 -0.365%
XBOV11	R$ 140,60 0.81%
XPBR31	R$ 100,31 -0.683%
YDUQ3	R$ 13,98 6.718%
ZAMP3	R$ 3,51 0.286%