SIMH3 SIMPAR ON
- R$ 5,26
-0,36
-6,406%- R$ 5,76
Máxima
- R$ 5,18
Mínima
- 12.077.800,00
Volume
- 26/06/25, 17:59:37
Último Negócio
- R$ 5,70
Abertura
- R$ 64,51
Volume Financeiro
- R$ 5,76
Tendência
- Sem tendência
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 63,00%
Desvio Padrão (1a)
- 77,60%
IV (1a)
- 63,37%
EWMA (1a)
- 2,70
Beta (ß)
Destaques
Séries
- 18/07/2025 - 15 dias15/08/2025 - 35 dias19/09/2025 - 60 dias17/10/2025 - 80 dias21/11/2025 - 105 dias19/12/2025 - 125 dias16/01/2026 - 141 dias20/02/2026 - 166 dias20/03/2026 - 186 dias17/04/2026 - 205 dias15/05/2026 - 223 dias19/06/2026 - 247 dias17/07/2026 - 267 dias21/08/2026 - 292 dias18/09/2026 - 311 dias16/10/2026 - 330 dias19/11/2026 - 353 dias18/12/2026 - 374 dias15/01/2027 - 390 dias19/02/2027 - 415 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SIMHJ300 | 0 | R$ 2,45 | 1 | 0 | 0 | 0 | 0 | 2,93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SIMHV300 | ||
| SIMHJ330 | 0 | R$ 2,16 | 1 | 0 | 0 | 0 | 0 | 3,23 | 0 | 0 | 0 | 0 | -0.07 | 0,09 | R$ 0,09 | SIMHV330 | ||
| SIMHJ503 | 0 | R$ 0,43 | 1 | 0 | 0 | 0 | 0 | 5,03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SIMHV503 | ||
| SIMHJ513 | 0 | R$ 0,34 | 1 | 0 | 0 | 0 | 0 | 5,13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SIMHV513 | ||
| SIMHJ523 | 0 | R$ 0,24 | 1 | 0 | 0 | 0 | 0 | 5,23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SIMHV523 | ||
| SIMHJ533 | 0 | R$ 0,15 | 1 | 0 | 0 | 0 | 0 | 5,33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SIMHV533 | ||
| SIMHJ543 | 0 | R$ 0,05 | 1 | 0 | 0 | 0 | 0 | 5,43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SIMHV543 | ||
| SIMHJ553 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,53 | 0 | 0 | 0 | 0 | -1 | 0,046 | 0 | SIMHV553 | ||
| SIMHJ563 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,63 | 0 | 0 | 0 | 0 | -1 | 0,142 | 0 | SIMHV563 | ||
| SIMHJ573 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,73 | 0 | 0 | 0 | 0 | -1 | 0,238 | 0 | SIMHV573 | ||
| SIMHJ583 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,83 | 0 | 0 | 0 | 0 | -1 | 0,334 | 0 | SIMHV583 | ||
| SIMHJ593 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,93 | 0 | 0 | 0 | 0 | -1 | 0,43 | 0 | SIMHV593 | ||
| SIMHJ603 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,03 | 0 | 0 | 0 | 0 | -1 | 0,526 | 0 | SIMHV603 | ||
| SIMHJ613 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,13 | 0 | 0 | 0 | 0 | -1 | 0,622 | 0 | SIMHV613 | ||
| SIMHJ623 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,23 | 0 | 0 | 0 | 0 | -1 | 0,718 | 0 | SIMHV623 | ||
| SIMHJ633 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,33 | 0 | 0 | 0 | 0 | -1 | 0,814 | 0 | SIMHV633 | ||
| SIMHJ643 | R$ 0,64 | R$ 0,64 | 0.45 | 0 | 0,01 | 0,01 | 0 | 6,43 | 0 | 0 | 0 | 0 | -1 | 0,91 | 0 | SIMHV643 | ||
| SIMHJ653 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,53 | 0 | 0 | 0 | 0 | -1 | 1,006 | 0 | SIMHV653 | ||
| SIMHJ663 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,63 | 0 | 0 | 0 | 0 | -1 | 1,102 | 0 | SIMHV663 | ||
| SIMHJ673 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,73 | 0 | 0 | 0 | 0 | -1 | 1,198 | 0 | SIMHV673 | ||
| SIMHJ683 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,83 | 0 | 0 | 0 | 0 | -1 | 1,294 | 0 | SIMHV683 | ||
| SIMHJ693 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,93 | 0 | 0 | 0 | 0 | -1 | 1,39 | 0 | SIMHV693 | ||
| SIMHJ703 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,03 | 0 | 0 | 0 | 0 | -1 | 1,486 | 0 | SIMHV703 | ||
| SIMHJ713 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,13 | 0 | 0 | 0 | 0 | -1 | 1,582 | 0 | SIMHV713 | ||
| SIMHJ723 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,23 | 0 | 0 | 0 | 0 | -1 | 1,678 | 0 | SIMHV723 | ||
| SIMHJ733 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,33 | 0 | 0 | 0 | 0 | -1 | 1,774 | 0 | SIMHV733 | ||
| SIMHJ743 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,43 | 0 | 0 | 0 | 0 | -1 | 1,87 | 0 | SIMHV743 | ||
| SIMHJ753 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,53 | 0 | 0 | 0 | 0 | -1 | 1,966 | 0 | SIMHV753 | ||
| SIMHJ763 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,63 | 0 | 0 | 0 | 0 | -1 | 2,062 | 0 | SIMHV763 | ||
| SIMHJ773 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,73 | 0 | 0 | 0 | 0 | -1 | 2,158 | 0 | SIMHV773 | ||
| SIMHJ783 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,83 | 0 | 0 | 0 | 0 | -1 | 2,253 | 0 | SIMHV783 | ||
| SIMHJ793 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,93 | 0 | 0 | 0 | 0 | -1 | 2,349 | 0 | SIMHV793 | ||
| SIMHJ803 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,03 | 0 | 0 | 0 | 0 | -1 | 2,445 | 0 | SIMHV803 | ||
| SIMHJ813 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,13 | 0 | 0 | 0 | 0 | -1 | 2,541 | 0 | SIMHV813 | ||
| SIMHJ823 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,23 | 0 | 0 | 0 | 0 | -1 | 2,637 | 0 | SIMHV823 | ||
| SIMHJ833 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,33 | 0 | 0 | 0 | 0 | -1 | 2,733 | 0 | SIMHV833 | ||
| SIMHJ843 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,43 | 0 | 0 | 0 | 0 | -1 | 2,829 | 0 | SIMHV843 | ||
| SIMHJ853 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,53 | 0 | 0 | 0 | 0 | -1 | 2,925 | 0 | SIMHV853 | ||
| SIMHJ863 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,63 | 0 | 0 | 0 | 0 | -1 | 3,021 | 0 | SIMHV863 | ||
| SIMHJ873 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,73 | 0 | 0 | 0 | 0 | -1 | 3,117 | 0 | SIMHV873 | ||
| SIMHJ883 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,83 | 0 | 0 | 0 | 0 | -1 | 3,213 | 0 | SIMHV883 | ||
| SIMHJ893 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,93 | 0 | 0 | 0 | 0 | -1 | 3,309 | 0 | SIMHV893 | ||
| SIMHJ903 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,03 | 0 | 0 | 0 | 0 | -1 | 3,405 | 0 | SIMHV903 | ||
| SIMHJ913 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,13 | 0 | 0 | 0 | 0 | -1 | 3,501 | 0 | SIMHV913 | ||
| SIMHJ923 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,23 | 0 | 0 | 0 | 0 | -1 | 3,597 | 0 | SIMHV923 | ||
| SIMHJ933 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,33 | 0 | 0 | 0 | 0 | -1 | 3,693 | 0 | SIMHV933 | ||
| SIMHJ943 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,43 | 0 | 0 | 0 | 0 | -1 | 3,789 | 0 | SIMHV943 | ||
| SIMHJ953 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,53 | 0 | 0 | 0 | 0 | -1 | 3,885 | 0 | SIMHV953 | ||
| SIMHJ963 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,63 | 0 | 0 | 0 | 0 | -1 | 3,981 | 0 | SIMHV963 | ||
| SIMHJ973 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,73 | 0 | 0 | 0 | 0 | -1 | 4,077 | 0 | SIMHV973 | ||
| SIMHJ983 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,83 | 0 | 0 | 0 | 0 | -1 | 4,173 | 0 | SIMHV983 | ||
| SIMHJ993 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,93 | 0 | 0 | 0 | 0 | -1 | 4,269 | 0 | SIMHV993 | ||
| SIMHJ105 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,53 | 0 | 0 | 0 | 0 | -1 | 4,844 | R$ 4,40 | SIMHV105 | ||
| SIMHJ125 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,53 | 0 | 0 | 0 | 0 | -0.89 | 6,892 | R$ 6,35 | SIMHV125 |