SIMH3 SIMPAR ON
- R$ 10,33
-0,41
-3,818%- R$ 10,79
Máxima
- R$ 10,20
Mínima
- 2.216.800,00
Volume
- 20/03/26, 18:34:06
Último Negócio
- R$ 10,79
Abertura
- R$ 22,91
Volume Financeiro
- R$ 10,79
Tendência
- Baixa
Curto Prazo
- Sem tendência
Longo Prazo
Indicadores
- 63,00%
Desvio Padrão (1a)
- 63,31%
IV (1a)
- 55,67%
EWMA (1a)
- -0,33
Beta (ß)
Destaques
Séries
- 17/04/2026 - 19 dias15/05/2026 - 37 dias19/06/2026 - 61 dias17/07/2026 - 81 dias21/08/2026 - 106 dias18/09/2026 - 125 dias16/10/2026 - 144 dias19/11/2026 - 167 dias18/12/2026 - 188 dias15/01/2027 - 204 dias19/02/2027 - 229 dias19/03/2027 - 249 dias16/04/2027 - 268 dias21/05/2027 - 292 dias18/06/2027 - 311 dias16/07/2027 - 331 dias17/09/2027 - 375 dias15/10/2027 - 394 dias17/12/2027 - 437 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SIMHE500 | 0 | R$ 5,42 | 1 | 0 | 0 | 0 | 0 | 5,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SIMHQ500 | ||
| SIMHE52 | 0 | R$ 5,23 | 1 | 0 | 0 | 0 | 0 | 5,20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SIMHQ52 | ||
| SIMHE54 | 0 | R$ 5,03 | 1 | 0 | 0 | 0 | 0 | 5,40 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SIMHQ54 | ||
| SIMHE560 | 0 | R$ 4,84 | 1 | 0 | 0 | 0 | 0 | 5,60 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SIMHQ560 | ||
| SIMHE580 | 0 | R$ 4,64 | 1 | 0 | 0 | 0 | 0 | 5,80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SIMHQ580 | ||
| SIMHE600 | 0 | R$ 4,44 | 1 | 0 | 0 | 0 | 0 | 6,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SIMHQ600 | ||
| SIMHE620 | 0 | R$ 4,25 | 1 | 0 | 0 | 0 | 0 | 6,20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SIMHQ620 | ||
| SIMHE640 | 0 | R$ 4,05 | 1 | 0 | 0 | 0 | 0 | 6,40 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SIMHQ640 | ||
| SIMHE660 | 0 | R$ 3,85 | 1 | 0 | 0 | 0 | 0 | 6,60 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SIMHQ660 | ||
| SIMHE680 | 0 | R$ 3,66 | 1 | 0 | 0 | 0 | 0 | 6,80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SIMHQ680 | ||
| SIMHE700 | 0 | R$ 3,46 | 1 | 0 | 0 | 0 | 0 | 7,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SIMHQ700 | ||
| SIMHE72 | 0 | R$ 3,27 | 1 | 0 | 0 | 0 | 0 | 7,20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SIMHQ72 | ||
| SIMHE74 | 0 | R$ 3,07 | 1 | 0 | 0 | 0 | 0 | 7,40 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SIMHQ74 | ||
| SIMHE760 | 0 | R$ 2,87 | 1 | 0 | 0 | 0 | 0 | 7,60 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SIMHQ760 | ||
| SIMHE780 | 0 | R$ 2,68 | 1 | 0 | 0 | 0 | 0 | 7,80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SIMHQ780 | ||
| SIMHE800 | 0 | R$ 2,48 | 1 | 0 | 0 | 0 | 0 | 8,00 | 0 | 0 | 0 | 0 | -0.11 | 0,15 | R$ 0,15 | SIMHQ800 | ||
| SIMHE820 | 0 | R$ 2,29 | 1 | 0 | 0 | 0 | 0 | 8,20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SIMHQ820 | ||
| SIMHE840 | 0 | R$ 2,09 | 1 | 0 | 0 | 0 | 0 | 8,40 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SIMHQ840 | ||
| SIMHE860 | 0 | R$ 1,89 | 1 | 0 | 0 | 0 | 0 | 8,60 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SIMHQ860 | ||
| SIMHE880 | 0 | R$ 1,70 | 1 | 0 | 0 | 0 | 0 | 8,80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SIMHQ880 | ||
| SIMHE900 | 0 | R$ 1,50 | 1 | 0 | 0 | 0 | 0 | 9,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SIMHQ900 | ||
| SIMHE920 | 0 | R$ 1,30 | 1 | 0 | 0 | 0 | 0 | 9,20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SIMHQ920 | ||
| SIMHE478 | R$ 3,00 | R$ 3,00 | 0.69 | 0 | 0 | 0 | 0 | 9,33 | 0 | 0 | 0 | 0 | -0.27 | 0,47 | R$ 0,47 | SIMHQ478 | ||
| SIMHE940 | 0 | R$ 1,11 | 1 | 0 | 0 | 0 | 0 | 9,40 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SIMHQ940 | ||
| SIMHE960 | 0 | R$ 0,91 | 1 | 0 | 0 | 0 | 0 | 9,60 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SIMHQ960 | ||
| SIMHE980 | 0 | R$ 0,72 | 1 | 0 | 0 | 0 | 0 | 9,80 | 0 | 0 | 0 | 0 | -0.34 | 0,64 | R$ 0,64 | SIMHQ980 | ||
| SIMHE510 | R$ 4,59 | R$ 4,59 | 0.73 | 0 | 0 | 0 | 0 | 9,83 | 0 | 0 | 0 | 8,772 | -0.34 | 0,62 | R$ 0,62 | SIMHQ510 | ||
| SIMHE520 | R$ 3,82 | R$ 3,82 | 0.7 | 0 | 0 | 0 | 0 | 10,03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SIMHQ520 | ||
| SIMHE530 | R$ 1,80 | R$ 1,80 | 0.61 | 0 | 0 | 0 | 0 | 10,23 | 0 | 0 | 0 | 0 | -0.4 | 0,77 | R$ 0,77 | SIMHQ530 | ||
| SIMHE103 | 0 | R$ 0,15 | 1 | 0 | 0 | 0 | 0 | 10,38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SIMHQ103 | ||
| SIMHE540 | R$ 3,30 | R$ 3,30 | 0.66 | 0 | 0 | 0 | 0 | 10,43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SIMHQ540 | ||
| SIMHE55 | R$ 1,82 | R$ 1,82 | 0.58 | 0 | 0 | 0 | 0 | 10,63 | 0 | 0 | 0 | 0 | -0.48 | 0,92 | R$ 0,92 | SIMHQ55 | ||
| SIMHE11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,88 | 0 | 0 | 0 | 0 | -0.56 | 0,80 | R$ 0,80 | SIMHQ11 | ||
| SIMHE115 | R$ 0,70 | R$ 0,70 | 0.43 | 0 | 0,01 | 0,01 | 0 | 11,38 | 0 | 0 | 0 | 0 | -0.69 | 1,10 | R$ 1,10 | SIMHQ115 | ||
| SIMHE120 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,88 | 0 | 0 | 0 | 2,339 | -0.67 | 1,75 | R$ 1,75 | SIMHQ120 | ||
| SIMHE123 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,38 | 0 | 0 | 0 | 0 | -1 | 1,816 | 0 | SIMHQ123 | ||
| SIMHE125 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,53 | 0 | 0 | 0 | 0 | -1 | 1,963 | 0 | SIMHQ125 | ||
| SIMHE128 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,88 | 0 | 0 | 0 | 0 | -1 | 2,307 | 0 | SIMHQ128 | ||
| SIMHE133 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,38 | 0 | 0 | 0 | 0 | -1 | 2,797 | 0 | SIMHQ133 | ||
| SIMHE710 | R$ 1,77 | R$ 1,77 | 0.47 | 0 | 0,82 | 0 | 1,63 | 13,83 | 0 | 0 | 0 | 0 | -1 | 3,239 | R$ 1,39 | SIMHQ710 | ||
| SIMHE138 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,88 | 0 | 0 | 0 | 0 | -1 | 3,288 | 0 | SIMHQ138 | ||
| SIMHE720 | R$ 0,69 | R$ 0,69 | 0.31 | 0 | 0 | 0 | 0 | 14,03 | 0 | 0 | 0 | 0 | -0.97 | 3,45 | R$ 3,45 | SIMHQ720 | ||
| SIMHE730 | R$ 46,00 | 0 | 0 | 0 | 0 | 0 | 0 | 14,23 | 0 | 2,60 | 1,30 | 0 | -1 | 3,631 | R$ 0,95 | SIMHQ730 | ||
| SIMHE143 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,38 | 0 | 0 | 0 | 0 | -1 | 3,778 | 0 | SIMHQ143 | ||
| SIMHE740 | R$ 0,60 | R$ 0,60 | 0.28 | 0 | 0,60 | 0 | 1,20 | 14,43 | 0 | 0 | 0 | 0 | -1 | 3,827 | R$ 2,90 | SIMHQ740 | ||
| SIMHE148 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,88 | 0 | 0 | 0 | 0 | -0.96 | 4,299 | R$ 3,81 | SIMHQ148 |