CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| SIMHE510 | 0 | R$ 0,78 | 1 | | 0 | 0 | 0 | 0 | 5,03 | 0 | 0 | 0 | 0 | | -0.28 | 0,57 | R$ 0,57 | SIMHQ510 |
| SIMHE520 | R$ 0,59 | R$ 0,69 | 1 | | 0 | 0 | 0 | 0 | 5,13 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SIMHQ520 |
| SIMHE530 | R$ 0,90 | R$ 0,90 | 0.72 | | 0 | 0 | 0 | 0 | 5,23 | 0 | 0 | 0 | 0 | | -0.31 | 0,64 | R$ 0,64 | SIMHQ530 |
| SIMHE540 | R$ 1,08 | R$ 1,08 | 0.68 | | 0 | 0 | 0 | 0 | 5,33 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SIMHQ540 |
| SIMHE55 | 0 | R$ 0,42 | 1 | | 0 | 0 | 0 | 0 | 5,43 | 0 | 0 | 0 | 0 | | -0.34 | 0,78 | R$ 0,78 | SIMHQ55 |
| SIMHE710 | R$ 1,12 | R$ 1,12 | 0.54 | | 0 | 0 | 0 | 0 | 7,03 | 0 | 0 | 0 | 0 | | -0.84 | 1,076 | R$ 0,84 | SIMHQ710 |
| SIMHE720 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 7,13 | 0 | 0 | 0 | 0 | | -1 | 1,095 | 0 | SIMHQ720 |
| SIMHE730 | R$ 46,00 | 0 | 0 | | 0 | 0 | 0 | 0 | 7,23 | 0 | 0 | 0 | 0 | | -1 | 1,184 | R$ 0,95 | SIMHQ730 |
| SIMHE740 | R$ 0,35 | R$ 0,35 | 0.34 | | 0 | 0 | 0 | 0 | 7,33 | 0 | 0 | 0 | 0 | | -1 | 1,274 | R$ 1,04 | SIMHQ740 |
-6,406%