CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| SIMHE510 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 5,10 | 0 | 0 | 0 | 0 | | -1 | 0,269 | 0 | SIMHQ510 |
| SIMHE520 | R$ 0,59 | R$ 0,59 | 0.51 | | 0 | 0 | 0 | 0 | 5,20 | 0 | 0 | 0 | 0 | | -1 | 0,355 | 0 | SIMHQ520 |
| SIMHE530 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 5,30 | 0 | 0 | 0 | 0 | | -0.43 | 1,368 | R$ 0,07 | SIMHQ530 |
| SIMHE540 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 5,40 | 0 | 0 | 0 | 0 | | -1 | 0,527 | 0 | SIMHQ540 |
| SIMHE55 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 5,50 | 0 | 0 | 0 | 0 | | -1 | 0,613 | 0 | SIMHQ55 |
| SIMHE710 | R$ 0,05 | R$ 0,05 | 0.1 | | 0 | 0 | 0 | 0 | 7,10 | 0 | 0 | 0 | 0 | | -1 | 1,99 | R$ 0,84 | SIMHQ710 |
| SIMHE720 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 7,20 | 0 | 0 | 0 | 0 | | -1 | 2,076 | 0 | SIMHQ720 |
| SIMHE730 | R$ 46,00 | 0 | 0 | | 0 | 0 | 0 | 0 | 7,30 | 0 | 0 | 0 | 0 | | -0.93 | 2,194 | R$ 0,95 | SIMHQ730 |
| SIMHE740 | R$ 0,35 | R$ 0,35 | 0.31 | | 0 | 0 | 0 | 0 | 7,40 | 0 | 0 | 0 | 0 | | -0.27 | 4,431 | R$ 1,04 | SIMHQ740 |
+2,233%