Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 07/05/26, 12:55:29

Search Icon
INÍCIO/SIMH3

SIMH3 SIMPAR ON

    • R$ 10,94

    -0,19 arrow -1,707%

    • R$ 11,24

      Máxima

    • R$ 10,94

      Mínima

    • 729.000,00

      Volume

    • 07/05/26, 12:55:28

      Último Negócio

    • R$ 11,13

      Abertura

    • R$ 8,05

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 63,00%

      Desvio Padrão (1a)

    • 52,08%

      IV (1a)

    • 54,32%

      EWMA (1a)

    • -0,33

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
SIMHE5000R$ 5,961
00005,000000
000SIMHQ500
SIMHE51R$ 6,48R$ 5,861
00005,100,0100,010
-0.010,01R$ 0,01SIMHQ51
SIMHE520R$ 5,761
00005,200000
000SIMHQ52
SIMHE53R$ 6,06R$ 6,060.92
00005,300000
000SIMHQ53
SIMHE540R$ 5,561
00005,400000
000SIMHQ54
SIMHE550R$ 5,26R$ 5,461
00005,500000
000SIMHQ550
SIMHE5600R$ 5,361
00005,600000
000SIMHQ560
SIMHE5700R$ 5,261
00005,700000
000SIMHQ570
SIMHE5800R$ 5,161
00005,800000
000SIMHQ580
SIMHE5900R$ 5,061
00005,900000
000SIMHQ590
SIMHE6000R$ 4,961
00006,000000
000SIMHQ600
SIMHE6100R$ 4,861
00006,100000
000SIMHQ610
SIMHE6200R$ 4,761
00006,200000
000SIMHQ620
SIMHE630R$ 5,20R$ 5,200.88
00006,300000
000SIMHQ630
SIMHE6400R$ 4,561
00006,400000
000SIMHQ640
SIMHE6500R$ 4,461
00006,500000
000SIMHQ650
SIMHE6600R$ 4,361
00006,600000
000SIMHQ660
SIMHE670R$ 4,81R$ 4,810.87
00006,700000
000SIMHQ670
SIMHE6800R$ 4,161
00006,800000
000SIMHQ680
SIMHE6900R$ 4,061
00006,900000
000SIMHQ690
SIMHE7000R$ 3,961
00007,000000
000SIMHQ700
SIMHE710R$ 3,861
00007,100000
000SIMHQ71
SIMHE720R$ 3,761
00007,200000
000SIMHQ72
SIMHE730R$ 3,661
00007,300000
000SIMHQ73
SIMHE740R$ 3,561
00007,400000
000SIMHQ74
SIMHE7500R$ 3,461
00007,500000
000SIMHQ750
SIMHE7600R$ 3,361
00007,600000
000SIMHQ760
SIMHE7700R$ 3,261
00007,700000
000SIMHQ770
SIMHE7800R$ 3,161
00007,800000
000SIMHQ780
SIMHE7900R$ 3,061
00007,900000
000SIMHQ790
SIMHE8000R$ 2,961
00008,000000
-0.10,15R$ 0,15SIMHQ800
SIMHE8100R$ 2,871
00008,100000
000SIMHQ810
SIMHE8200R$ 2,771
00008,200000
000SIMHQ820
SIMHE8300R$ 2,671
00008,300,0300,020
000SIMHQ830
SIMHE8400R$ 2,571
00008,400,0300,020
000SIMHQ840
SIMHE8500R$ 2,471
00008,500,0300,020
000SIMHQ850
SIMHE8600R$ 2,371
00008,600,0300,020
000SIMHQ860
SIMHE870R$ 2,11R$ 2,271
00008,700,0300,020
-0.060,05R$ 0,05SIMHQ870
SIMHE8800R$ 2,171
00008,800,0300,020
-0.030,02R$ 0,02SIMHQ880
SIMHE8900R$ 2,071
00008,900,0300,020
000SIMHQ890
SIMHE9000R$ 1,971
00009,000,0300,020
-0.040,02R$ 0,02SIMHQ900
SIMHE9100R$ 1,871
00009,100,0400,020
000SIMHQ910
SIMHE9200R$ 1,771
00009,200,0400,020
000SIMHQ920
SIMHE478R$ 3,00R$ 3,000.72
00009,330,0400,020
-0.060,03R$ 0,03SIMHQ478
SIMHE9400R$ 1,571
00009,400,0400,020
-0.120,09R$ 0,09SIMHQ940
SIMHE960R$ 1,35R$ 1,371
00009,600,050,010,030
-0.030,01R$ 0,01SIMHQ960
SIMHE980R$ 1,95R$ 1,950.7
01,241,191,299,800,060,020,040
-0.070,03R$ 0,03SIMHQ980
SIMHE510R$ 4,59R$ 1,141
01,201,141,269,830,070,020,050
-0.090,04R$ 0,04SIMHQ510
SIMHE520R$ 1,12R$ 1,120.78
01,010,981,0410,030,090,040,070
-0.150,08R$ 0,08SIMHQ520
SIMHE530R$ 1,28R$ 1,280.67
00,850,800,9010,230,120,070,100
-0.20,11R$ 0,11SIMHQ530
SIMHE103R$ 1,32R$ 1,320.64
00,750,700,8010,380,160,090,130
-0.180,07R$ 0,07SIMHQ103
SIMHE540R$ 0,60R$ 0,600.83
00,700,660,7410,430,180,100,140
-0.30,25R$ 0,25SIMHQ540
SIMHE55R$ 0,80R$ 0,800.62
00,590,540,6410,630,240,160,200
-0.250,08R$ 0,08SIMHQ55
SIMHE11R$ 0,74R$ 0,740.55
00,420,370,4610,880,350,260,310
-0.430,24R$ 0,24SIMHQ11
SIMHE115R$ 0,23R$ 0,230.36
-32,3530,230,210,2511,380,660,590,630
-0.770,47R$ 0,47SIMHQ115
SIMHE120R$ 0,13R$ 0,130.22
-35,000,120,080,1611,881,040,971,000
-10,903R$ 0,81SIMHQ120
SIMHE123R$ 0,05R$ 0,050.11
-58,3330,060,040,0712,381,471,421,44-16,77
-11,402R$ 1,34SIMHQ123
SIMHE125R$ 0,06R$ 0,060.11
00,040,020,0612,531,611,511,5624,793
-0.811,695R$ 1,51SIMHQ125
SIMHE128R$ 0,01R$ 0,010.03
-85,7140,0200,0412,880000
-11,90R$ 1,00SIMHQ128
SIMHE133R$ 0,02R$ 0,020.04
-33,3330,0200,0313,380000
-12,399R$ 2,07SIMHQ133
SIMHE710R$ 0,03R$ 0,030.05
00,0100,0213,830000
-12,847R$ 1,39SIMHQ710
SIMHE138R$ 0,02R$ 0,020.04
00,0100,0213,880000
-12,8970SIMHQ138
SIMHE720R$ 0,03R$ 0,030.05
00,0100,0214,030000
-0.983,054R$ 2,68SIMHQ720
SIMHE730R$ 0,01R$ 0,010.02
00,0100,0114,230000
-13,246R$ 0,95SIMHQ730
SIMHE143R$ 0,15R$ 0,150.13
000014,380000
-13,3960SIMHQ143
SIMHE740R$ 0,02R$ 0,020.03
000014,430000
-13,445R$ 3,05SIMHQ740
SIMHE148R$ 0,01R$ 0,010.02
00,0100,0114,8803,761,880
-13,896R$ 3,60SIMHQ148
SIMHE168000
000016,8805,752,880
-15,888R$ 4,41SIMHQ168
SIMHE193000
000019,3808,234,120
-18,38R$ 8,04SIMHQ193
SIMHE198000
000019,880000
-18,8790SIMHQ198
SIMHE203000
000020,380000
-19,3770SIMHQ203