CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| SIMHE510 | 0 | R$ 0,76 | 1 | | 0 | 0 | 0 | 0 | 5,10 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SIMHQ510 |
| SIMHE520 | R$ 0,59 | R$ 0,68 | 1 | | 0 | 0 | 0 | 0 | 5,20 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SIMHQ520 |
| SIMHE530 | 0 | R$ 0,59 | 1 | | 0 | 0 | 0 | 0 | 5,30 | 0 | 0 | 0 | 0 | | -0.17 | 0,07 | R$ 0,07 | SIMHQ530 |
| SIMHE540 | 0 | R$ 0,50 | 1 | | 0 | 0,01 | 0,01 | 0 | 5,40 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SIMHQ540 |
| SIMHE55 | 0 | R$ 0,41 | 1 | | 0 | 0 | 0 | 0 | 5,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SIMHQ55 |
| SIMHE710 | R$ 0,05 | R$ 0,05 | 0.14 | | 0 | 0 | 0 | 0 | 7,10 | 0 | 0 | 0 | 0 | | -1 | 0,986 | R$ 0,84 | SIMHQ710 |
| SIMHE720 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 7,20 | 0 | 0 | 0 | 0 | | -1 | 1,073 | 0 | SIMHQ720 |
| SIMHE730 | R$ 46,00 | 0 | 0 | | 0 | 0 | 0 | 0 | 7,30 | 0 | 0 | 0 | 0 | | -1 | 1,16 | R$ 0,95 | SIMHQ730 |
| SIMHE740 | R$ 0,35 | R$ 0,35 | 0.34 | | 0 | 0 | 0 | 0 | 7,40 | 0 | 0 | 0 | 0 | | -1 | 1,248 | R$ 1,04 | SIMHQ740 |
-2,612%