CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| SIMHF510 | R$ 0,31 | R$ 0,31 | 0.46 | | 0 | 0 | 0 | 0 | 5,10 | 0 | 0 | 0 | 0 | | -1 | 0,215 | R$ 0,04 | SIMHR510 |
| SIMHF520 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 5,20 | 0 | 0 | 0 | 0 | | -1 | 0,30 | 0 | SIMHR520 |
| SIMHF530 | R$ 0,12 | R$ 0,12 | 0.31 | | 0 | 0 | 0 | 0 | 5,30 | 0 | 0 | 0 | 0 | | -1 | 0,385 | R$ 0,16 | SIMHR530 |
| SIMHF540 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 5,40 | 0 | 0 | 0 | 0 | | -1 | 0,47 | 0 | SIMHR540 |
| SIMHF550 | R$ 1,00 | R$ 1,00 | 0.58 | | 0 | 0 | 0 | 0 | 5,50 | 0 | 0 | 0 | 0 | | -1 | 0,555 | R$ 0,14 | SIMHR550 |
| SIMHF710 | R$ 0,02 | R$ 0,02 | 0.06 | | 0 | 0 | 0 | 0 | 7,10 | 0 | 0 | 0 | 0 | | -1 | 1,915 | R$ 1,75 | SIMHR710 |
| SIMHF720 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 7,20 | 0 | 0 | 0 | 0 | | -1 | 2,00 | 0 | SIMHR720 |
| SIMHF730 | R$ 0,01 | R$ 0,01 | 0.03 | | 0 | 0 | 0 | 0 | 7,30 | 0 | 0 | 0 | 0 | | -0.34 | 3,797 | R$ 1,58 | SIMHR730 |
| SIMHF740 | R$ 0,01 | R$ 0,01 | 0.03 | | 0 | 0 | 0 | 0 | 7,40 | 0 | 0 | 0 | 0 | | -1 | 2,17 | R$ 1,96 | SIMHR740 |
+2,233%