CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| SIMHF510 | R$ 0,31 | R$ 0,82 | 1 | | 0 | 0 | 0 | 0 | 5,10 | 0 | 0 | 0 | 0 | | -0.1 | 0,04 | R$ 0,04 | SIMHR510 |
| SIMHF520 | 0 | R$ 0,73 | 1 | | 0 | 0 | 0 | 0 | 5,20 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SIMHR520 |
| SIMHF530 | R$ 0,12 | R$ 0,64 | 1 | | 0 | 0 | 0 | 0 | 5,30 | 0 | 0 | 0 | 0 | | -0.23 | 0,16 | R$ 0,16 | SIMHR530 |
| SIMHF540 | 0 | R$ 0,56 | 1 | | 0 | 0 | 0 | 0 | 5,40 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SIMHR540 |
| SIMHF550 | R$ 1,00 | R$ 1,00 | 0.67 | | 0 | 0 | 0 | 0 | 5,50 | 0 | 0 | 0 | 0 | | -0.25 | 0,14 | R$ 0,14 | SIMHR550 |
| SIMHF710 | R$ 0,02 | R$ 0,02 | 0.08 | | 0 | 0 | 0 | 0 | 7,10 | 0 | 0 | 0 | 0 | | -0.5 | 1,75 | R$ 1,75 | SIMHR710 |
| SIMHF720 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 7,20 | 0 | 0 | 0 | 0 | | -1 | 0,996 | 0 | SIMHR720 |
| SIMHF730 | R$ 0,01 | R$ 0,01 | 0.05 | | 0 | 0 | 0 | 0 | 7,30 | 0 | 0 | 0 | 0 | | -0.6 | 1,58 | R$ 1,58 | SIMHR730 |
| SIMHF740 | R$ 0,01 | R$ 0,01 | 0.04 | | 0 | 0 | 0 | 0 | 7,40 | 3,30 | 0 | 1,65 | 0 | | -0.53 | 1,96 | R$ 1,96 | SIMHR740 |
-2,612%