CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| SIMHF510 | R$ 0,31 | R$ 1,38 | 1 | | 0 | 0 | 0 | 0 | 5,03 | 0 | 0 | 0 | 0 | | -0.23 | 0,88 | R$ 0,88 | SIMHR510 |
| SIMHF520 | R$ 1,81 | R$ 1,81 | 0.77 | | 101,111 | 0 | 0 | 0 | 5,13 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SIMHR520 |
| SIMHF530 | R$ 0,73 | R$ 1,20 | 1 | | 0 | 0,35 | 0,69 | 0 | 5,23 | 0 | 0 | 0 | 0 | | -0.17 | 0,16 | R$ 0,16 | SIMHR530 |
| SIMHF540 | 0 | R$ 1,11 | 1 | | 0 | 0 | 0 | 0 | 5,33 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SIMHR540 |
| SIMHF550 | R$ 1,00 | R$ 1,02 | 1 | | 0 | 0 | 0 | 0 | 5,43 | 0 | 0 | 0 | 0 | | -0.17 | 0,14 | R$ 0,14 | SIMHR550 |
| SIMHF710 | R$ 0,02 | R$ 0,02 | 0.12 | | 0 | 0 | 0 | 0 | 7,03 | 0 | 0 | 0 | 0 | | -0.42 | 1,75 | R$ 1,75 | SIMHR710 |
| SIMHF720 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 7,13 | 0 | 0 | 0 | 0 | | -1 | 0,521 | 0 | SIMHR720 |
| SIMHF730 | R$ 0,01 | R$ 0,01 | 0.06 | | 0 | 0 | 0 | 0 | 7,23 | 0 | 0 | 0 | 0 | | -0.48 | 1,58 | R$ 1,58 | SIMHR730 |
| SIMHF740 | R$ 0,51 | R$ 0,51 | 0.43 | | 0 | 0 | 0 | 0 | 7,33 | 0 | 0 | 0 | 0 | | -0.44 | 1,96 | R$ 1,96 | SIMHR740 |
-0,669%