CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| SIMHF348 | R$ 1,57 | R$ 1,57 | 0.86 | | 0 | 0 | 0 | 0 | 3,48 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SIMHR348 |
| SIMHF510 | R$ 0,61 | R$ 0,61 | 0.56 | | 0 | 0 | 0 | 0 | 5,03 | 0 | 0 | 0 | 0 | | -0.41 | 0,88 | R$ 0,88 | SIMHR510 |
| SIMHF520 | R$ 0,55 | R$ 0,55 | 0.53 | | 0 | 0 | 0 | 0 | 5,13 | 0 | 0 | 0 | 0 | | -1 | 0,123 | 0 | SIMHR520 |
| SIMHF530 | R$ 0,54 | R$ 0,54 | 0.52 | | 0 | 0 | 0 | 0 | 5,23 | 0 | 0 | 0 | 0 | | -0.67 | 0,302 | R$ 0,16 | SIMHR530 |
| SIMHF540 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 5,33 | 0 | 0 | 0 | 0 | | -1 | 0,308 | 0 | SIMHR540 |
| SIMHF550 | R$ 1,00 | R$ 1,00 | 0.57 | | 0 | 0 | 0 | 0 | 5,43 | 0 | 0 | 0 | 0 | | -1 | 0,40 | R$ 0,14 | SIMHR550 |
| SIMHF710 | R$ 0,02 | R$ 0,02 | 0.05 | | 0 | 0 | 0 | 0 | 7,03 | 0 | 0 | 0 | 0 | | -1 | 1,876 | R$ 1,75 | SIMHR710 |
| SIMHF720 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 7,13 | 0 | 0 | 0 | 0 | | -1 | 1,969 | 0 | SIMHR720 |
| SIMHF730 | R$ 0,01 | R$ 0,01 | 0.03 | | 0 | 0 | 0 | 0 | 7,23 | 0 | 0 | 0 | 0 | | -1 | 2,061 | R$ 1,58 | SIMHR730 |
| SIMHF740 | R$ 0,27 | R$ 0,27 | 0.26 | | 0 | 0,19 | 0 | 0,38 | 7,33 | 0 | 0 | 0 | 0 | | -0.69 | 2,53 | R$ 2,53 | SIMHR740 |
+0%