Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 07/05/26, 12:55:42

Search Icon
INÍCIO/SIMH3

SIMH3 SIMPAR ON

    • R$ 10,94

    -0,19 arrow -1,707%

    • R$ 11,24

      Máxima

    • R$ 10,94

      Mínima

    • 729.000,00

      Volume

    • 07/05/26, 12:55:28

      Último Negócio

    • R$ 11,13

      Abertura

    • R$ 8,05

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 63,00%

      Desvio Padrão (1a)

    • 52,08%

      IV (1a)

    • 54,32%

      EWMA (1a)

    • -0,33

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
SIMHF5130R$ 5,891
00005,130000
000SIMHR513
SIMHF5330R$ 5,691
00005,330000
000SIMHR533
SIMHF553R$ 5,27R$ 5,491
00005,530000
000SIMHR553
SIMHF5730R$ 5,301
00005,730000
000SIMHR573
SIMHF5930R$ 5,101
00005,930000
000SIMHR593
SIMHF6130R$ 4,901
00006,130000
000SIMHR613
SIMHF6330R$ 4,711
00006,330000
000SIMHR633
SIMHF6530R$ 4,511
00006,530000
000SIMHR653
SIMHF348R$ 4,00R$ 4,311
00006,730,0400,020
-0.030,05R$ 0,05SIMHR348
SIMHF6930R$ 4,121
00006,930,0400,020
000SIMHR693
SIMHF8130R$ 2,931
00008,130,060,020,040
000SIMHR813
SIMHF8330R$ 2,741
00008,330,070,030,050
000SIMHR833
SIMHF8530R$ 2,541
00008,530,080,030,060
000SIMHR853
SIMHF873R$ 2,22R$ 2,341
00008,730,100,040,070
000SIMHR873
SIMHF8930R$ 2,151
02,252,192,318,930,110,050,080
000SIMHR893
SIMHF9130R$ 1,951
02,082,022,149,130,140,070,110
000SIMHR913
SIMHF510R$ 1,33R$ 1,330.88
01,491,421,569,830,270,170,220
-0.210,25R$ 0,25SIMHR510
SIMHF520R$ 1,90R$ 1,900.69
01,351,281,4110,030,320,200,260
-0.220,21R$ 0,21SIMHR520
SIMHF530R$ 3,60R$ 3,600.69
01,211,141,2910,230,360,270,320
-0.240,21R$ 0,21SIMHR530
SIMHF5400R$ 0,671
01,081,011,1410,430,460,330,400
-0.310,36R$ 0,36SIMHR540
SIMHF550R$ 0,80R$ 0,800.66
00,960,881,0410,630,540,410,480
-0.360,47R$ 0,47SIMHR550
SIMHF11R$ 1,08R$ 1,080.58
00,830,760,8910,880,650,520,590
-0.410,47R$ 0,47SIMHR11
SIMHF115R$ 0,59R$ 0,590.47
00,620,550,6811,380,930,800,870
-0.530,86R$ 0,86SIMHR115
SIMHF120R$ 0,52R$ 0,520.4
00,440,370,5111,881,251,111,180
-0.651,10R$ 1,10SIMHR120
SIMHF126R$ 0,38R$ 0,380.32
00,320,240,3912,381,621,471,550
-0.681,66R$ 1,66SIMHR126
SIMHF131R$ 0,18R$ 0,180.2
00,220,160,2912,882,041,871,960
-11,742R$ 1,07SIMHR131
SIMHF135R$ 0,18R$ 0,180.18
00,140,090,1913,432,502,332,420
-12,284R$ 1,80SIMHR135
SIMHF710R$ 0,26R$ 0,260.2
00,120,050,1813,832,862,682,770
-12,678R$ 1,55SIMHR710
SIMHF720R$ 0,14R$ 0,140.14
00,110,040,1714,033,042,842,940
-12,875R$ 2,23SIMHR720
SIMHF730R$ 0,11R$ 0,110.12
00,090,030,1514,233,243,063,150
-13,072R$ 1,76SIMHR730
SIMHF740R$ 0,10R$ 0,100.11
00,090,040,1414,433,413,233,320
-0.288,667R$ 3,01SIMHR740
SIMHF194000
00,0200,0319,430000
-18,1920SIMHR194
SIMHF196000
00,0200,0319,680000
-18,4380SIMHR196
SIMHF199000
000019,930000
-18,6840SIMHR199
SIMHF201000
000020,180000
-18,930SIMHR201
SIMHF204000
000020,430000
-19,1760SIMHR204
SIMHF364R$ 0,04R$ 0,040.02
000036,430000
-124,932R$ 24,44SIMHR364