CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| SIMHF348 | R$ 2,00 | R$ 3,48 | 1 | | 0 | 0 | 0 | 0 | 3,48 | 0 | 0 | 0 | 0 | | -0.03 | 0,05 | R$ 0,05 | SIMHR348 |
| SIMHF510 | R$ 0,61 | R$ 2,01 | 1 | | 0 | 0 | 0 | 0 | 5,03 | 0 | 0 | 0 | 0 | | -0.17 | 0,37 | R$ 0,37 | SIMHR510 |
| SIMHF520 | R$ 0,95 | R$ 1,91 | 1 | | 0 | 0 | 0 | 0 | 5,13 | 0 | 0 | 0 | 0 | | -0.19 | 0,51 | R$ 0,51 | SIMHR520 |
| SIMHF530 | R$ 1,80 | R$ 1,82 | 1 | | 0 | 0 | 0 | 0 | 5,23 | 0 | 0 | 0 | 0 | | -0.13 | 0,16 | R$ 0,16 | SIMHR530 |
| SIMHF540 | 0 | R$ 1,72 | 1 | | 0 | 0 | 0 | 0 | 5,33 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SIMHR540 |
| SIMHF550 | R$ 1,00 | R$ 1,63 | 1 | | 0 | 0 | 0 | 0 | 5,43 | 0 | 0 | 0 | 0 | | -0.19 | 0,33 | R$ 0,33 | SIMHR550 |
| SIMHF710 | R$ 0,80 | R$ 0,80 | 0.58 | | 0 | 0 | 0 | 0 | 7,03 | 1,64 | 0 | 0,82 | -44,512 | | -0.41 | 0,91 | R$ 0,91 | SIMHR710 |
| SIMHF720 | R$ 0,33 | R$ 0,33 | 0.53 | | 0 | 0 | 0 | 0 | 7,13 | 0 | 0 | 0 | 0 | | -0.41 | 1,14 | R$ 1,14 | SIMHR720 |
| SIMHF730 | R$ 0,01 | R$ 0,01 | 0.19 | | 0 | 0 | 0 | 0 | 7,23 | 0 | 0 | 0 | 0 | | -0.43 | 1,15 | R$ 1,15 | SIMHR730 |
| SIMHF740 | R$ 1,20 | R$ 1,20 | 0.57 | | 0 | 0 | 0 | 0 | 7,33 | 0 | 0 | 0 | 0 | | -0.47 | 0,99 | R$ 0,99 | SIMHR740 |
+1,493%