Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 31/10/25, 18:56:32

Search Icon
INÍCIO/SIMH3

SIMH3 SIMPAR ON

    • R$ 4,61

    0arrow +0%

    • R$ 4,73

      Máxima

    • R$ 4,61

      Mínima

    • 3.379.800,00

      Volume

    • 31/10/25, 18:38:52

      Último Negócio

    • R$ 4,64

      Abertura

    • R$ 15,70

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 62,00%

      Desvio Padrão (1a)

    • 47,87%

      IV (1a)

    • 55,00%

      EWMA (1a)

    • 2,60

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
SIMHL1800R$ 4,431
00000,180000
000SIMHX180
SIMHL2800R$ 4,331
00000,280000
000SIMHX280
SIMHL4800R$ 4,141
00000,480000
000SIMHX480
SIMHL1050R$ 3,581
00001,050000
000SIMHX105
SIMHL1080R$ 3,551
00001,080000
000SIMHX108
SIMHL1180R$ 3,451
00001,180000
000SIMHX118
SIMHL1280R$ 3,351
00001,280000
000SIMHX128
SIMHL1350R$ 3,281
00001,350000
000SIMHX135
SIMHL1380R$ 3,251
00001,380000
000SIMHX138
SIMHL1450R$ 3,191
00001,450000
000SIMHX145
SIMHL1480R$ 3,161
00001,480000
000SIMHX148
SIMHL1550R$ 3,091
00001,550000
000SIMHX155
SIMHL1580R$ 3,061
00001,580000
000SIMHX158
SIMHL1680R$ 2,961
00001,680000
000SIMHX168
SIMHL1780R$ 2,861
00001,780000
000SIMHX178
SIMHL1880R$ 2,761
00001,880000
000SIMHX188
SIMHL1980R$ 2,661
00001,980000
000SIMHX198
SIMHL2080R$ 2,571
00002,080000
000SIMHX208
SIMHL2180R$ 2,471
00002,180000
000SIMHX218
SIMHL2280R$ 2,371
00002,280000
000SIMHX228
SIMHL2380R$ 2,271
00002,380000
000SIMHX238
SIMHL2480R$ 2,171
00002,480000
000SIMHX248
SIMHL2580R$ 2,071
00002,580000
000SIMHX258
SIMHL2680R$ 1,981
00002,680000
000SIMHX268
SIMHL2780R$ 1,881
00002,780000
000SIMHX278
SIMHL2880R$ 1,781
00002,880000
000SIMHX288
SIMHL2980R$ 1,681
00002,980000
000SIMHX298
SIMHL31R$ 1,36R$ 1,581
00003,080000
-0.040,02R$ 0,02SIMHX31
SIMHL3180R$ 1,491
00003,180000
000SIMHX318
SIMHL3280R$ 1,391
00003,280000
000SIMHX328
SIMHL3380R$ 1,291
00003,380000
000SIMHX338
SIMHL3480R$ 1,191
00003,480000
000SIMHX348
SIMHL3580R$ 1,091
00003,580000
000SIMHX358
SIMHL3680R$ 0,991
00003,680000
000SIMHX368
SIMHL3730R$ 0,941
00003,730000
000SIMHX373
SIMHL3780R$ 0,901
00003,780000
000SIMHX378
SIMHL3800R$ 0,881
00003,800000
000SIMHX380
SIMHL3830R$ 0,851
00003,830000
-0.160,10R$ 0,10SIMHX383
SIMHL3880R$ 0,801
00003,880000
000SIMHX388
SIMHL3930R$ 0,751
00003,930,1400,070
-0.170,10R$ 0,10SIMHX393
SIMHL390R$ 0,701
00003,980000
000SIMHX39
SIMHL403R$ 0,59R$ 0,651
00004,030,1700,090
-0.230,18R$ 0,18SIMHX403
SIMHL4080R$ 0,601
00004,080000
000SIMHX408
SIMHL413R$ 0,75R$ 0,750.74
00004,130000
-0.260,20R$ 0,20SIMHX413
SIMHL4180R$ 0,501
00004,180000
000SIMHX418
SIMHL423R$ 0,55R$ 0,550.78
00004,230000
-0.280,19R$ 0,19SIMHX423
SIMHL4280R$ 0,401
00004,280000
000SIMHX428
SIMHL433R$ 0,50R$ 0,500.72
00004,330000
-0.30,17R$ 0,17SIMHX433
SIMHL438R$ 0,50R$ 0,500.68
00004,380000
-0.330,21R$ 0,21SIMHX438
SIMHL443R$ 0,42R$ 0,420.67
00004,430000
-0.360,35R$ 0,35SIMHX443
SIMHL448R$ 0,47R$ 0,470.63
11,9050004,480000
-0.370,24R$ 0,24SIMHX448
SIMHL453R$ 0,38R$ 0,380.62
00004,530000
-0.390,28R$ 0,28SIMHX453
SIMHL458R$ 0,40R$ 0,400.59
00004,580000
000SIMHX458
SIMHL4630R$ 0,061
00004,630000
-0.440,27R$ 0,27SIMHX463
SIMHL468R$ 0,37R$ 0,370.54
00004,6800,050,030
-0.460,29R$ 0,29SIMHX468
SIMHL473R$ 0,35R$ 0,350.52
12,9030004,7300,110,060
-0.480,38R$ 0,38SIMHX473
SIMHL478R$ 0,33R$ 0,330.5
00,010,0104,780000
-0.520,32R$ 0,32SIMHX478
SIMHL483R$ 0,20R$ 0,200.45
00,010,0104,830000
-10,1360SIMHX483
SIMHL488R$ 0,30R$ 0,300.46
00,010,0104,8800,010,010
-0.490,67R$ 0,67SIMHX488
SIMHL50R$ 0,24R$ 0,240.43
-4,000004,930000
-0.50,72R$ 0,72SIMHX50
SIMHL498000
00,010,0104,980000
-10,2830SIMHX498
SIMHL503R$ 0,21R$ 0,210.39
00005,030000
-0.680,45R$ 0,45SIMHX503
SIMHL513R$ 0,18R$ 0,180.35
00005,130000
-10,4310SIMHX513
SIMHL523R$ 0,17R$ 0,170.32
-10,5260,030,0505,230000
-10,5290SIMHX523
SIMHL533R$ 0,15R$ 0,150.29
00005,330000
-10,6270SIMHX533
SIMHL543000
00005,430000
-10,726R$ 0,24SIMHX543
SIMHL553000
00005,530000
-0.960,83R$ 0,83SIMHX553
SIMHL563R$ 0,08R$ 0,080.19
00005,630000
-0.741,08R$ 1,08SIMHX563
SIMHL573000
00005,730000
-11,020SIMHX573
SIMHL580R$ 0,01R$ 0,010.05
00005,80000-6,494
-0.452,16R$ 2,16SIMHX580
SIMHL583000
00005,830000
-11,119R$ 0,75SIMHX583
SIMHL593000
00005,930000
-0.631,62R$ 1,62SIMHX593
SIMHL603R$ 0,06R$ 0,060.14
00,010,0206,030000
-0.621,75R$ 1,75SIMHX603
SIMHL623R$ 0,05R$ 0,050.11
25,000,010,0106,230000
-11,5120SIMHX623
SIMHL65R$ 0,03R$ 0,030.08
00,010,0106,430000
-11,708R$ 1,65SIMHX65
SIMHL663R$ 0,04R$ 0,040.09
00006,630000
-11,9050SIMHX663
SIMHL673R$ 0,03R$ 0,030.07
00006,730000
-12,0030SIMHX673
SIMHL680R$ 0,01R$ 0,010.03
00,0100,016,80000-9,605
-0.473,20R$ 3,20SIMHX680
SIMHL683R$ 0,02R$ 0,020.05
00006,830000
-12,1010SIMHX683
SIMHL703R$ 0,01R$ 0,010.03
00007,030000
-0.782,50R$ 2,50SIMHX703
SIMHL780000
00007,800000
-13,0540SIMHX780
SIMHL880000
00008,800000
-14,0370SIMHX880
SIMHL913000
00009,130000
-14,361R$ 2,80SIMHX913
SIMHL980R$ 0,16R$ 0,160.15
00,0100,019,800000
-15,020SIMHX980
SIMHL100000
000010,000000
-15,2160SIMHX100
SIMHL110000
000011,000000
-16,1990SIMHX110
SIMHL115000
000011,500000
-16,690SIMHX115
SIMHL120000
000012,000000
-17,1810SIMHX120
SIMHL125000
000012,500000
-17,6730SIMHX125
SIMHL130000
000013,000000
-18,1640SIMHX130
SIMHL140000
000014,030000
-19,1760SIMHX140
SIMHL150000
000015,030000
-110,1590SIMHX150