Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 03/02/26, 19:45:06

Search Icon
INÍCIO/SIMH3

SIMH3 SIMPAR ON

    • R$ 6,80

    0,10 arrow +1,493%

    • R$ 6,99

      Máxima

    • R$ 6,72

      Mínima

    • 5.923.700,00

      Volume

    • 03/02/26, 18:06:00

      Último Negócio

    • R$ 6,89

      Abertura

    • R$ 40,44

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 63,00%

      Desvio Padrão (1a)

    • 58,09%

      IV (1a)

    • 57,67%

      EWMA (1a)

    • -0,33

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
SIMHC2080R$ 4,761
00002,080000
000SIMHO208
SIMHC2180R$ 4,661
00002,180000
000SIMHO218
SIMHC2280R$ 4,561
00002,280000
000SIMHO228
SIMHC2380R$ 4,461
00002,380000
000SIMHO238
SIMHC2480R$ 4,361
00002,480000
000SIMHO248
SIMHC2580R$ 4,261
00002,580000
000SIMHO258
SIMHC2680R$ 4,171
00002,680000
000SIMHO268
SIMHC2780R$ 4,071
00002,780000
000SIMHO278
SIMHC288R$ 3,80R$ 3,971
00002,880000
000SIMHO288
SIMHC30R$ 1,17R$ 3,921
00002,930000
000SIMHO30
SIMHC2980R$ 3,871
00002,980000
000SIMHO298
SIMHC3080R$ 3,771
00003,080000
000SIMHO308
SIMHC3180R$ 3,671
00003,180000
000SIMHO318
SIMHC3280R$ 3,581
00003,280000
000SIMHO328
SIMHC3380R$ 3,481
00003,380000
000SIMHO338
SIMHC3480R$ 3,381
00003,480000
000SIMHO348
SIMHC3730R$ 3,131
00003,730000
000SIMHO373
SIMHC3830R$ 3,031
00003,830000
000SIMHO383
SIMHC3930R$ 2,941
00003,930000
000SIMHO393
SIMHC4030R$ 2,841
00004,030000
-0.040,04R$ 0,04SIMHO403
SIMHC4130R$ 2,741
00004,130000
-0.050,05R$ 0,05SIMHO413
SIMHC4230R$ 2,641
00004,230000
000SIMHO423
SIMHC4330R$ 2,541
00004,330000
-0.030,02R$ 0,02SIMHO433
SIMHC443R$ 1,66R$ 2,441
00004,430000
000SIMHO443
SIMHC4530R$ 2,351
00004,530000
000SIMHO453
SIMHC463R$ 0,92R$ 2,251
00004,630000
-0.090,12R$ 0,12SIMHO463
SIMHC473R$ 0,86R$ 2,151
00004,730000
000SIMHO473
SIMHC4830R$ 2,051
00004,830000
-0.10,11R$ 0,11SIMHO483
SIMHC493R$ 1,76R$ 1,951
00004,930000
-0.110,13R$ 0,13SIMHO493
SIMHC503R$ 1,16R$ 1,851
00005,03000-33,333
-0.060,04R$ 0,04SIMHO503
SIMHC523R$ 0,91R$ 1,661
00005,230,200,040,120
-0.140,16R$ 0,16SIMHO523
SIMHC543R$ 1,65R$ 1,650.84
01,0002,005,430,2500,13-55,556
-0.110,08R$ 0,08SIMHO543
SIMHC563R$ 1,58R$ 1,580.79
00005,630,4000,20-35,714
-0.120,09R$ 0,09SIMHO563
SIMHC583R$ 1,30R$ 1,300.79
-2,2560005,830000
-0.20,19R$ 0,19SIMHO583
SIMHC603R$ 1,15R$ 1,150.75
16,1620006,030000
-0.260,35R$ 0,35SIMHO603
SIMHC623R$ 1,02R$ 1,020.71
20,000,6001,206,2300,140,070
-0.30,37R$ 0,37SIMHO623
SIMHC643R$ 0,75R$ 0,750.69
-12,7910006,43000-34,091
-0.320,29R$ 0,29SIMHO643
SIMHC663R$ 0,60R$ 0,600.63
00006,630,8500,430
-0.380,47R$ 0,47SIMHO663
SIMHC683R$ 0,65R$ 0,650.57
30,000006,83000-2,041
-0.440,48R$ 0,48SIMHO683
SIMHC703R$ 0,44R$ 0,440.5
-2,2220,3000,607,030000
-0.480,71R$ 0,71SIMHO703
SIMHC723R$ 0,38R$ 0,380.44
00,3400,677,230000
-0.520,85R$ 0,85SIMHO723
SIMHC743R$ 0,41R$ 0,410.42
36,6670007,430000
-10,5050SIMHO743
SIMHC763R$ 0,30R$ 0,300.35
-18,9190,5001,007,63000-15,254
-0.651,00R$ 1,00SIMHO763
SIMHC783R$ 0,21R$ 0,210.29
-12,500007,830000
-10,8980SIMHO783
SIMHC803R$ 0,23R$ 0,230.28
00008,030000
-11,0950SIMHO803
SIMHC823R$ 0,16R$ 0,160.22
00008,230000
-0.691,62R$ 1,62SIMHO823
SIMHC843000
00008,430000
-11,4880SIMHO843
SIMHC853000
00008,530000
-11,5860SIMHO853
SIMHC863R$ 0,15R$ 0,150.19
00008,63000-9,091
-0.831,80R$ 1,80SIMHO863
SIMHC873000
00008,730000
-11,7830SIMHO873
SIMHC883000
00008,830000
-11,8810SIMHO883
SIMHC893000
00008,930000
-11,9790SIMHO893
SIMHC903R$ 0,10R$ 0,100.14
00009,030000
-12,0780SIMHO903
SIMHC913000
00009,130000
-12,1760SIMHO913
SIMHC923000
00009,230000
-12,2740SIMHO923
SIMHC933R$ 0,10R$ 0,100.13
00009,330000
-12,3730SIMHO933
SIMHC943000
00009,430000
-12,4710SIMHO943
SIMHC953000
00009,530000
-12,5690SIMHO953
SIMHC963R$ 0,05R$ 0,050.08
00009,630000
-12,6670SIMHO963
SIMHC973000
00009,730000
-12,7660SIMHO973
SIMHC983R$ 0,07R$ 0,070.1
00,010,0209,830000
-0.653,51R$ 3,51SIMHO983
SIMHC993R$ 0,03R$ 0,030.05
00009,930000
-12,9620SIMHO993
SIMHC100000
000010,030000
-13,0610SIMHO100
SIMHC102000
000010,280000
-13,3070SIMHO102
SIMHC117R$ 0,02R$ 0,020.03
000011,780000
-14,7810SIMHO117
SIMHC120000
000012,030000
-15,0270SIMHO120
SIMHC122000
000012,280000
-15,2730SIMHO122
SIMHC125000
000012,530000
-15,5190SIMHO125
SIMHC127000
000012,780000
-15,7640SIMHO127