SIMH3 - SIMPAR ON: Opções e cotação

INÍCIO /SIMH3

SIMH3 SIMPAR ON

-0,41 -3,818%
- R$ 10,79
  Máxima
- R$ 10,20
  Mínima
- 2.216.800,00
  Volume
- 20/03/26, 18:34:06
  Último Negócio
- R$ 10,79
  Abertura
- R$ 22,91
  Volume Financeiro

Tendência

Baixa
Curto Prazo
Sem tendência
Longo Prazo

Indicadores

63,00%
Desvio Padrão (1a)
63,31%
IV (1a)

55,67%
EWMA (1a)
-0,33
Beta (ß)

Destaques

Opções mais líquidas

Séries

21/08/2026 - 106 dias

18/09/2026 - 125 dias

16/10/2026 - 144 dias

19/11/2026 - 167 dias

18/12/2026 - 188 dias

15/01/2027 - 204 dias

19/02/2027 - 229 dias

19/03/2027 - 249 dias

16/04/2027 - 268 dias

21/05/2027 - 292 dias

18/06/2027 - 311 dias

16/07/2027 - 331 dias

17/09/2027 - 375 dias

15/10/2027 - 394 dias

17/12/2027 - 437 dias

CALL

PUT

Código	Último	Teórico	Delta	%	Mid	Bid	Ask	Strike	Bid	Mid	%	Delta	Teórico	Último	Código
SIMHD516	0	R$ 5,45	1	0	0	0	0	4,93	0	0	0	0	0	0	SIMHP516
SIMHD536	0	R$ 5,25	1	0	0	0	0	5,13	0	0	0	0	0	0	SIMHP536
SIMHD556	0	R$ 5,05	1	0	0	0	0	5,33	0	0	0	0	0	0	SIMHP556
SIMHD576	R$ 5,22	R$ 5,22	0.91	0	0	0	0	5,53	0	0	0	0	0	0	SIMHP576
SIMHD300	R$ 6,16	R$ 6,16	0.87	0	0	0	0	5,63	0	0	0	-0.02	0,02	R$ 0,02	SIMHP300
SIMHD596	0	R$ 4,66	1	0	0	0	0	5,73	0	0	0	0	0	0	SIMHP596
SIMHD616	0	R$ 4,46	1	0	0	0	0	5,93	0	0	0	0	0	0	SIMHP616
SIMHD636	0	R$ 4,26	1	0	0	0	0	6,13	0	0	0	0	0	0	SIMHP636
SIMHD656	0	R$ 4,06	1	0	0	0	0	6,33	0	0	0	0	0	0	SIMHP656
SIMHD676	0	R$ 3,86	1	0	0	0	0	6,53	0	0	0	0	0	0	SIMHP676
SIMHD696	0	R$ 3,67	1	0	0	0	0	6,73	0	0	0	0	0	0	SIMHP696
SIMHD716	0	R$ 3,47	1	0	0	0	0	6,93	0	0	0	0	0	0	SIMHP716
SIMHD736	0	R$ 3,27	1	0	0	0	0	7,13	0	0	0	0	0	0	SIMHP736
SIMHD756	0	R$ 3,07	1	0	0	0	0	7,33	0	0	0	0	0	0	SIMHP756
SIMHD776	0	R$ 2,87	1	0	0	0	0	7,53	0	0	0	0	0	0	SIMHP776
SIMHD796	0	R$ 2,68	1	0	0	0	0	7,73	0	0	0	0	0	0	SIMHP796
SIMHD806	0	R$ 2,58	1	0	0	0	0	7,83	0	0	0	0	0	0	SIMHP806
SIMHD816	0	R$ 2,48	1	0	0	0	0	7,93	0	0	0	0	0	0	SIMHP816
SIMHD826	0	R$ 2,38	1	0	0	0	0	8,03	0	0	0	0	0	0	SIMHP826
SIMHD836	0	R$ 2,28	1	0	0	0	0	8,13	0	0	12,50	-0.09	0,09	R$ 0,09	SIMHP836
SIMHD846	0	R$ 2,18	1	0	0	0	0	8,23	0	0	0	0	0	0	SIMHP846
SIMHD856	R$ 3,32	R$ 3,32	0.75	0	0	0	0	8,33	0	0	-30,769	-0.09	0,09	R$ 0,09	SIMHP856
SIMHD866	0	R$ 1,98	1	0	0	0	0	8,43	0	0	0	0	0	0	SIMHP866
SIMHD876	0	R$ 1,88	1	0	0	0	0	8,53	0	0	0	0	0	0	SIMHP876
SIMHD886	0	R$ 1,78	1	0	0	0	0	8,63	0	0	0	0	0	0	SIMHP886
SIMHD896	R$ 3,42	R$ 3,42	0.73	0	0	0	0	8,73	0	0	0	0	0	0	SIMHP896
SIMHD906	0	R$ 1,59	1	0	0	0	0	8,83	0	0	0	0	0	0	SIMHP906
SIMHD916	0	R$ 1,49	1	0	0	0	0	8,93	0	0	0	-0.16	0,16	R$ 0,16	SIMHP916
SIMHD926	0	R$ 1,39	1	0	0	0	0	9,03	0	0	0	0	0	0	SIMHP926
SIMHD936	R$ 1,93	R$ 1,93	0.72	0	0	0	0	9,13	0	0	0	0	0	0	SIMHP936
SIMHD946	0	R$ 1,19	1	0	0	0	0	9,23	0	0	0	0	0	0	SIMHP946
SIMHD956	0	R$ 1,09	1	0	0	0	0	9,33	0	0	0	0	0	0	SIMHP956
SIMHD966	0	R$ 0,99	1	0	0	0	0	9,43	0	0	0	0	0	0	SIMHP966
SIMHD976	0	R$ 0,89	1	0	0	0	0	9,53	0	0	0	0	0	0	SIMHP976
SIMHD986	0	R$ 0,79	1	0	0	0	0	9,63	0	0	9,375	-0.29	0,35	R$ 0,35	SIMHP986
SIMHD996	R$ 0,99	R$ 0,99	0.71	0	0	0	0	9,73	0	0	0	0	0	0	SIMHP996
SIMHD503	0	R$ 0,60	1	0	0	0	0	9,83	0,17	0,09	0	-0.33	0,43	R$ 0,43	SIMHP503
SIMHD103	R$ 1,00	R$ 1,00	0.61	0	0	0	0	10,08	0	0	19,149	-0.39	0,56	R$ 0,56	SIMHP103
SIMHD523	R$ 0,74	R$ 0,74	0.58	-24,49	0	0	0	10,23	0,12	0,06	36,364	-0.42	0,60	R$ 0,60	SIMHP523
SIMHD10	R$ 0,82	R$ 0,82	0.56	0	0	0	0	10,33	0	0	0	-0.44	0,60	R$ 0,60	SIMHP10
SIMHD108	R$ 0,60	R$ 0,60	0.5	0	0	0	0	10,58	0	0	0	-1	0,147	0	SIMHP108
SIMHD543	R$ 0,56	R$ 0,56	0.48	-15,152	0	0	0	10,63	0,10	0,05	-5,00	-0.52	0,76	R$ 0,76	SIMHP543
SIMHD11	R$ 0,62	R$ 0,62	0.46	-19,481	0	0	0	10,83	0	0	0	-0.55	0,94	R$ 0,94	SIMHP11
SIMHD563	R$ 0,50	R$ 0,50	0.41	-9,091	0	0	0	11,03	0	0	32,432	-0.62	0,98	R$ 0,98	SIMHP563
SIMHD113	R$ 0,68	R$ 0,68	0.44	0	0	0	0	11,08	0	0	13,043	-0.62	1,04	R$ 1,04	SIMHP113
SIMHD115	R$ 0,38	R$ 0,38	0.35	-17,391	0,01	0,01	0	11,33	0	0	0	-0.7	1,15	R$ 1,15	SIMHP115
SIMHD583	R$ 0,50	R$ 0,50	0.37	0	0,70	0	1,40	11,43	0,16	0,08	20,721	-0.67	1,34	R$ 1,34	SIMHP583
SIMHD118	R$ 0,39	R$ 0,39	0.33	0	0	0	0	11,58	0	0	0	-1	1,137	0	SIMHP118
SIMHD603	R$ 0,24	R$ 0,24	0.25	-22,581	0,40	0	0,80	11,83	0,10	0,05	3,947	-0.77	1,58	R$ 1,58	SIMHP603
SIMHD123	R$ 0,26	R$ 0,26	0.25	0	0	0	0	12,08	0	0	0	-1	1,632	0	SIMHP123
SIMHD623	R$ 0,15	R$ 0,15	0.18	-53,125	0	0	0	12,23	0	0	7,143	-0.95	1,80	R$ 1,80	SIMHP623
SIMHD125	R$ 0,35	R$ 0,35	0.27	0	0,08	0	0,16	12,33	0	0	0	-0.85	1,99	R$ 1,99	SIMHP125
SIMHD128	R$ 0,34	R$ 0,34	0.26	0	0	0	0	12,58	0	0	0	-1	2,128	R$ 2,12	SIMHP128
SIMHD643	R$ 0,82	R$ 0,82	0.37	0	1,25	0	2,50	12,63	0	0	2,294	-0.91	2,23	R$ 2,23	SIMHP643
SIMHD130	R$ 0,10	R$ 0,10	0.12	-85,714	0,35	0	0,70	12,83	0	0	0	-1	2,375	R$ 2,11	SIMHP130
SIMHD663	R$ 0,16	R$ 0,16	0.16	0	0	0	0	13,03	0	0	17,937	-0.92	2,63	R$ 2,63	SIMHP663
SIMHD133	R$ 0,09	R$ 0,09	0.11	-18,182	0	0	0	13,08	0	0	0	-1	2,622	0	SIMHP133
SIMHD135	0	0	0	0	0	0	0	13,33	0	0	0	-0.98	2,88	R$ 2,00	SIMHP135
SIMHD683	R$ 0,36	R$ 0,36	0.23	0	0	0	0	13,43	0,26	0,13	212,903	-1	2,969	R$ 2,91	SIMHP683
SIMHD138	R$ 0,15	R$ 0,15	0.14	0	0	0	0	13,58	0	0	0	-1	3,118	0	SIMHP138
SIMHD703	R$ 0,06	R$ 0,06	0.08	0	0	0	0	13,83	0	0	0	-1	3,365	R$ 2,66	SIMHP703
SIMHD143	R$ 0,04	R$ 0,04	0.05	-55,556	0	0	0	14,08	0	0	0	-1	3,613	0	SIMHP143
SIMHD723	R$ 0,06	R$ 0,06	0.07	-50,00	0	0	0	14,23	0	0	0	-1	3,761	R$ 3,16	SIMHP723
SIMHD145	0	0	0	0	0	0	0	14,33	0	0	0	-1	3,86	0	SIMHP145
SIMHD148	0	0	0	0	0	0	0	14,58	0	0	0	-1	4,108	0	SIMHP148
SIMHD743	R$ 0,06	R$ 0,06	0.07	-57,143	0	0	0	14,63	0	0	0	-1	4,157	R$ 2,75	SIMHP743
SIMHD763	R$ 0,05	R$ 0,05	0.06	0	0	0	0	15,03	0	0	0	-1	4,553	0	SIMHP763
SIMHD783	R$ 0,05	R$ 0,05	0.05	0	0	0	0	15,43	0	0	0	-1	4,95	R$ 4,05	SIMHP783
SIMHD158	R$ 0,16	R$ 0,16	0.12	0	0	0	0	15,58	0	0	0	-1	5,098	0	SIMHP158
SIMHD163	0	0	0	0	0	0	0	16,08	0	0	0	-1	5,593	0	SIMHP163
SIMHD168	0	0	0	0	0	0	0	16,58	0	0	0	-1	6,088	R$ 4,47	SIMHP168
SIMHD16	0	0	0	0	0	0	0	16,83	0	0	0	-0.93	6,42	R$ 6,42	SIMHP16
SIMHD173	0	0	0	0	0	0	0	17,08	0	0	0	-1	6,583	0	SIMHP173
SIMHD178	R$ 0,09	R$ 0,09	0.07	0	0	0	0	17,58	0	0	0	-1	7,079	0	SIMHP178
SIMHD183	0	0	0	0	0	0	0	18,08	0	0	0	-1	7,574	R$ 7,41	SIMHP183
SIMHD188	0	0	0	0	0	0	0	18,58	0	0	0	-1	8,069	0	SIMHP188
SIMHD193	0	0	0	0	0	0	0	19,08	0	0	0	-1	8,564	0	SIMHP193
SIMHD198	0	0	0	0	0	0	0	19,58	0	0	0	-1	9,059	R$ 7,56	SIMHP198
SIMHD203	0	0	0	0	0	0	0	20,08	0	0	0	-1	9,554	0	SIMHP203
SIMHD208	0	0	0	0	0	0	0	20,58	0	0	0	-1	10,049	R$ 9,88	SIMHP208
SIMHD213	0	0	0	0	0	0	0	21,08	0	0	0	-1	10,544	0	SIMHP213

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 132,95 -0.382%
AAPL34	R$ 66,15 1.769%
ABCB4	R$ 25,19 -1.717%
ABEV3	R$ 14,47 -2.031%
AERI3	R$ 2,52 -3.817%
AGRO3	R$ 21,11 -2.719%
ALOS3	R$ 28,93 -2.756%
ALPA4	R$ 11,86 0.423%
ALUP11	R$ 33,49 -1.616%
AMAR3	R$ 0,83 -1.19%
AMBP3	R$ 0,20 -4.762%
AMZO34	R$ 54,40 -0.092%
ANIM3	R$ 3,81 -2.057%
ARML3	R$ 4,45 -7.098%
ASAI3	R$ 7,39 -4.398%
ASML34	R$ 126,19 -2.33%
AUAU3	R$ 2,83 -3.082%
AUAU99	R$ 3,63 0%
AURA33	R$ 106,18 -7.686%
AURE3	R$ 11,47 -3.125%
AXIA3	R$ 56,10 -2.975%
AXIA6	R$ 61,50 -2.474%
AXIA7	R$ 53,60 -4.011%
AXIA98	R$ 72,49 0%
AXIA98	R$ 72,49 0%
AXIA99	R$ 79,03 0%
AXIA99	R$ 79,03 0%
AZUL53	R$ 157,11 12.229%
AZZA3	R$ 26,75 -2.727%
B3SA3	R$ 16,33 -3.487%
BABA34	R$ 23,30 0.691%
BBAS3	R$ 23,42 -0.383%
BBDC3	R$ 16,01 -0.621%
BBDC4	R$ 18,33 -1.663%
BBSE3	R$ 34,37 -0.837%
BEEF3	R$ 3,67 -4.427%
BERK34	R$ 128,82 2.809%
BHIA3	R$ 2,76 -2.817%
BLAU3	R$ 9,62 -1.837%
BMGB4	R$ 4,88 -1.414%
BMOB3	R$ 23,50 2.307%
BOVA11	R$ 173,90 -1.835%
BOVB11	R$ 180,27 -2.224%
BOVV11	R$ 181,60 -2.182%
BOVX11	R$ 17,97 -2.917%
BPAC11	R$ 52,81 -4.173%
BRAP4	R$ 21,38 -1.882%
BRAV3	R$ 16,90 -3.263%
BRAX11	R$ 147,36 -2.372%
BRKM5	R$ 10,20 -14.214%
BRSR6	R$ 16,75 -2.332%
CAML3	R$ 5,48 -4.53%
CASH3	R$ 3,62 0%
CBAV3	R$ 10,25 -0.87%
CEAB3	R$ 11,22 -0.971%
CHVX34	R$ 107,50 2.439%
CMIG3	R$ 16,13 1.767%
CMIG4	R$ 12,37 1.477%
CMIN3	R$ 4,78 -1.24%
COCA34	R$ 66,50 0.544%
COGN3	R$ 2,81 -0.707%
CPFE3	R$ 45,82 -3.78%
CPLE3	R$ 14,90 -3.685%
CPLE99	R$ 16,24 0%
CPLE99	R$ 16,24 0%
CSAN3	R$ 5,17 -1.336%
CSMG3	R$ 53,50 -3.325%
CSNA3	R$ 6,01 -1.314%
CURY3	R$ 33,57 -1.957%
CVCB3	R$ 1,98 3.125%
CXSE3	R$ 17,37 -4.033%
CYRE3	R$ 25,35 -6.492%
CYRE99	R$ 31,95 0%
DASA3	R$ 3,12 -7.143%
DIRR3	R$ 13,40 -3.528%
DXCO3	R$ 4,46 -2.407%
E1MR34	R$ 707,28 0%
ECOR3	R$ 7,89 -8.042%
EGIE3	R$ 31,90 -0.592%
EMBJ3	R$ 72,99 -3.745%
ENEV3	R$ 25,10 -0.791%
ENGI11	R$ 49,80 -2.41%
ENJU3	R$ 1,07 2.885%
EQTL3	R$ 40,04 -3.051%
ESPA3	R$ 1,15 -0.862%
EVEN3	R$ 6,90 -2.68%
EXXO34	R$ 106,29 3.294%
EZTC3	R$ 13,22 -3.363%
FESA4	R$ 7,27 0%
FLRY3	R$ 15,05 -1.89%
GFSA3	R$ 1,76 -1.124%
GGBR4	R$ 17,63 0.8%
GGPS3	R$ 15,91 -3.459%
GMAT3	R$ 4,20 1.205%
GMCO34	R$ 95,78 -0.592%
GOAU4	R$ 7,90 0%
GOGL34	R$ 133,20 -0.045%
GOLD11	R$ 24,91 -1.268%
GRND3	R$ 4,61 -1.496%
GSGI34	R$ 146,18 3.344%
HAPV3	R$ 8,90 -5.72%
HASH11	R$ 49,45 1.603%
HBOR3	R$ 2,66 1.527%
HBSA3	R$ 3,73 -1.583%
HYPE3	R$ 22,39 0.359%
IFCM3	R$ 0,78 1.299%
IGTI11	R$ 26,30 -3.238%
INBR32	R$ 41,30 -2.017%
INTB3	R$ 13,95 -2.855%
IRBR3	R$ 53,67 -2.631%
ISAE4	R$ 27,56 -1.817%
ITLC34	R$ 38,68 -3.445%
ITSA4	R$ 13,15 -1.308%
ITUB3	R$ 40,65 -1.316%
ITUB4	R$ 41,62 -1.589%
IVVB11	R$ 389,96 0.526%
JALL3	R$ 3,23 -2.417%
JBSS32	R$ 75,40 -4.083%
JHSF3	R$ 8,40 -4.545%
JNJB34	R$ 83,14 0.654%
JPMC34	R$ 152,00 0.676%
KEPL3	R$ 7,76 0.258%
KLBN11	R$ 18,54 -1.383%
LAVV3	R$ 13,57 -4.972%
LEVE3	R$ 34,69 -0.345%
LILY34	R$ 160,11 -0.044%
LJQQ3	R$ 1,83 -3.684%
LOGG3	R$ 26,21 -1.798%
LOGN3	R$ 31,36 -2%
LREN3	R$ 15,00 -0.99%
LWSA3	R$ 3,64 -2.674%
M1TA34	R$ 112,39 -0.768%
MATD3	R$ 5,49 -3.004%
MBRF3	R$ 16,63 -2.521%
MCDC34	R$ 82,03 0.774%
MDIA3	R$ 21,27 -1.208%
MDNE3	R$ 29,00 -6.149%
MEAL3	R$ 1,01 -1.942%
MELI34	R$ 72,32 -0.509%
MGLU3	R$ 8,38 -4.447%
MILS3	R$ 13,29 -3.345%
MLAS3	R$ 1,21 -3.968%
MOTV3	R$ 15,06 -0.397%
MOVI3	R$ 11,80 -3.437%
MRVE3	R$ 7,26 -4.095%
MSFT34	R$ 84,79 0.154%
MTRE3	R$ 3,65 -2.406%
MULT3	R$ 30,33 -1.43%
MYPK3	R$ 8,94 -1.758%
N1VO34	R$ 24,00 -0.415%
NASD11	R$ 17,70 -0.056%
NATU3	R$ 9,27 -4.923%
NEOE3	R$ 33,16 -0.181%
NFLX34	R$ 9,69 0.832%
NVDC34	R$ 19,19 -1.031%
ODPV3	R$ 12,98 -2.185%
ONCO3	R$ 1,59 31.405%
ORVR3	R$ 65,40 -1.283%
OXYP34	R$ 53,79 3.662%
P1GR34	R$ 545,13 3.289%
PAGS34	R$ 9,85 -2.282%
PCAR3	R$ 1,99 -1.485%
PETR3	R$ 50,25 -2.56%
PETR4	R$ 45,20 -3.378%
PGMN3	R$ 6,01 -2.276%
PIBB11	R$ 314,75 -2.179%
PLPL3	R$ 13,03 -6.995%
PNVL3	R$ 13,95 -1.968%
POMO4	R$ 5,77 -2.203%
POSI3	R$ 4,21 -5.605%
PRIO3	R$ 67,85 3.084%
PSSA3	R$ 47,93 -1.175%
PTBL3	R$ 3,02 -0.658%
PYPL34	R$ 11,57 -0.601%
QUAL3	R$ 1,82 -1.087%
RADL3	R$ 22,87 -1.039%
RAIL3	R$ 16,30 0.679%
RAIZ4	R$ 0,55 -1.786%
RANI3	R$ 9,00 -1.854%
RAPT4	R$ 4,75 -1.656%
RDOR3	R$ 37,34 0.457%
RECV3	R$ 12,57 -6.404%
RENT3	R$ 43,76 -1.486%
RENT4	R$ 41,30 -2.594%
RENT99	R$ 46,05 0%
RIAA3	R$ 8,52 -0.467%
RIOT34	R$ 433,21 -2.682%
ROMI3	R$ 7,17 -2.183%
ROXO34	R$ 12,31 -1.124%
SANB11	R$ 29,34 -2.167%
SANB3	R$ 14,54 -2.547%
SAPR11	R$ 42,35 0.618%
SBFG3	R$ 10,99 -3.765%
SBSP3	R$ 148,50 -2.231%
SEER3	R$ 10,32 0.88%
SEQL3	R$ 0,28 -3.448%
SIMH3	R$ 10,33 -3.818%
SIMN34	R$ 242,60 -2.789%
SLCE3	R$ 18,26 0.275%
SMAL11	R$ 111,00 -2.802%
SMFT3	R$ 18,09 -3.003%
SMTO3	R$ 18,82 -0.947%
SOJA3	R$ 8,14 0.123%
SPXI11	R$ 47,20 0%
SUZB3	R$ 50,19 -1.819%
TAEE11	R$ 41,18 -2.255%
TASA4	R$ 5,40 0.935%
TCSA3	R$ 1,26 -3.077%
TEND3	R$ 29,24 -3.275%
TIMS3	R$ 26,40 -1.012%
TMOS34	R$ 50,03 -1.863%
TOKY3	R$ 0,42 5%
TOTS3	R$ 34,18 0.088%
TRAD3	R$ 2,22 -0.448%
TRIS3	R$ 5,40 -3.915%
TSLA34	R$ 61,26 -1.162%
TSMC34	R$ 218,19 -0.895%
TTEN3	R$ 15,44 1.047%
TUPY3	R$ 11,42 -0.696%
UGPA3	R$ 26,48 -1.12%
UNIP6	R$ 57,43 -9.701%
USIM5	R$ 6,32 -0.785%
VALE3	R$ 75,50 -1.475%
VAMO3	R$ 3,24 -4.142%
VAMO99	R$ 3,63 0%
VBBR3	R$ 29,38 -2.489%
VERZ34	R$ 44,18 2.936%
VISA34	R$ 79,87 2.529%
VIVA3	R$ 25,60 2.236%
VIVT3	R$ 40,27 -1.372%
VLID3	R$ 19,30 -2.13%
VULC3	R$ 16,40 0.49%
VVEO3	R$ 1,25 -4.58%
WALM34	R$ 39,66 0.456%
WEGE3	R$ 46,00 -1.266%
WIZC3	R$ 8,43 -5.068%
XBOV11	R$ 171,87 -2.191%
XPBR31	R$ 96,40 -2.33%
YDUQ3	R$ 10,24 1.086%

Você no controle das suas Opções

SIMH3 SIMPAR ON

Máxima

Mínima

Volume

Último Negócio

Abertura

Volume Financeiro

Tendência

Curto Prazo

Longo Prazo

Indicadores

Desvio Padrão (1a)

IV (1a)

EWMA (1a)

Beta (ß)

Destaques

Séries

CALL

PUT