Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 03/02/26, 19:45:06

Search Icon
INÍCIO/SIMH3

SIMH3 SIMPAR ON

    • R$ 6,80

    0,10 arrow +1,493%

    • R$ 6,99

      Máxima

    • R$ 6,72

      Mínima

    • 5.923.700,00

      Volume

    • 03/02/26, 18:06:00

      Último Negócio

    • R$ 6,89

      Abertura

    • R$ 40,44

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 63,00%

      Desvio Padrão (1a)

    • 58,09%

      IV (1a)

    • 57,67%

      EWMA (1a)

    • -0,33

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
SIMHB300R$ 3,77R$ 3,891
00002,930000
-0.010,01R$ 0,01SIMHN300
SIMHB3730R$ 3,091
00003,730000
000SIMHN373
SIMHB3830R$ 2,991
00003,830000
000SIMHN383
SIMHB3930R$ 2,891
00003,930000
000SIMHN393
SIMHB4030R$ 2,791
00004,030,0500,030
-0.020,02R$ 0,02SIMHN403
SIMHB4130R$ 2,701
00004,130,0600,030
-0.030,03R$ 0,03SIMHN413
SIMHB423R$ 1,35R$ 2,601
00004,230,0400,020
-0.030,03R$ 0,03SIMHN423
SIMHB433R$ 1,21R$ 2,501
00004,330000
-0.040,03R$ 0,03SIMHN433
SIMHB4430R$ 2,401
00004,430000
-0.040,03R$ 0,03SIMHN443
SIMHB448R$ 1,74R$ 2,351
00004,480000
-0.020,01R$ 0,01SIMHN448
SIMHB4530R$ 2,301
00004,530,2000,100
-0.020,01R$ 0,01SIMHN453
SIMHB463R$ 0,81R$ 2,201
00004,630,0700,040
-0.040,03R$ 0,03SIMHN463
SIMHB473R$ 0,65R$ 2,101
00004,730000
-0.020,01R$ 0,01SIMHN473
SIMHB483R$ 1,32R$ 2,001
00004,830000
-0.030,02R$ 0,02SIMHN483
SIMHB493R$ 0,65R$ 1,901
00004,930000
-0.070,06R$ 0,06SIMHN493
SIMHB503R$ 0,94R$ 3,020.79
00005,030000
-0.020,01R$ 0,01SIMHN503
SIMHB513R$ 1,14R$ 1,701
00005,130000
000SIMHN513
SIMHB523R$ 1,52R$ 1,601
00005,230000
-0.040,02R$ 0,02SIMHN523
SIMHB533R$ 1,36R$ 1,501
00005,330000
-0.080,05R$ 0,05SIMHN533
SIMHB543R$ 1,41R$ 1,410.98
00005,430000
-0.070,04R$ 0,04SIMHN543
SIMHB553R$ 0,59R$ 1,301
00005,530000
-0.090,05R$ 0,05SIMHN553
SIMHB563R$ 1,38R$ 1,380.82
21,0530005,630,150,020,090
-0.10,06R$ 0,06SIMHN563
SIMHB583R$ 0,82R$ 1,011
00,080,1505,830,3900,200
-0.170,12R$ 0,12SIMHN583
SIMHB593R$ 0,87R$ 0,911
00,200,4005,930000
-0.160,10R$ 0,10SIMHN593
SIMHB603R$ 0,87R$ 0,870.86
22,5350,900,101,706,030,2000,100
-0.210,15R$ 0,15SIMHN603
SIMHB623R$ 0,71R$ 0,710.8
-1,3890,050,1006,230,5000,250
-0.230,13R$ 0,13SIMHN623
SIMHB643R$ 0,55R$ 0,550.73
19,5650006,430000
-0.340,33R$ 0,33SIMHN643
SIMHB663R$ 0,35R$ 0,350.66
00,020,0306,63000-47,368
-0.370,20R$ 0,20SIMHN663
SIMHB673R$ 0,49R$ 0,490.57
36,1110006,73000-29,412
-0.420,24R$ 0,24SIMHN673
SIMHB683R$ 0,33R$ 0,330.53
00,3900,776,83000-20,00
-0.470,28R$ 0,28SIMHN683
SIMHB703R$ 0,31R$ 0,310.45
24,000,240,120,357,030000
-0.540,54R$ 0,54SIMHN703
SIMHB723R$ 0,17R$ 0,170.34
00,5001,007,2300,200,10-12,308
-0.650,57R$ 0,57SIMHN723
SIMHB853R$ 0,03R$ 0,030.07
-25,000008,530000
-0.52,92R$ 2,92SIMHN853
SIMHB102000
000010,280000
-0.664,10R$ 4,10SIMHN102
SIMHB117000
000011,780000
-14,9070SIMHN117
SIMHB120000
000012,030000
-15,1560SIMHN120
SIMHB122000
000012,280000
-15,4040SIMHN122
SIMHB125000
000012,530000
-15,6530SIMHN125