SIMH3 - SIMPAR ON: Opções e cotação

INÍCIO /SIMH3

SIMH3 SIMPAR ON

0 +0%
- R$ 4,73
  Máxima
- R$ 4,61
  Mínima
- 3.379.800,00
  Volume
- 31/10/25, 18:38:52
  Último Negócio
- R$ 4,64
  Abertura
- R$ 15,70
  Volume Financeiro

Tendência

Sem tendência
Curto Prazo
Sem tendência
Longo Prazo

Indicadores

62,00%
Desvio Padrão (1a)
47,87%
IV (1a)

55,00%
EWMA (1a)
2,60
Beta (ß)

Destaques

Opções mais líquidas

Séries

17/04/2026 - 114 dias

15/05/2026 - 132 dias

19/06/2026 - 156 dias

17/07/2026 - 176 dias

21/08/2026 - 201 dias

18/09/2026 - 220 dias

16/10/2026 - 239 dias

19/11/2026 - 262 dias

18/12/2026 - 283 dias

15/01/2027 - 299 dias

19/02/2027 - 324 dias

16/07/2027 - 426 dias

17/09/2027 - 470 dias

15/10/2027 - 489 dias

CALL

PUT

Código	Último	Teórico	Delta	%	Mid	Bid	Ask	Strike	Ask	Bid	Mid	%	Delta	Teórico	Último	Código
SIMHK180	0	R$ 4,43	1	0	0	0	0	0,18	0	0	0	0	0	0	0	SIMHW180
SIMHK280	0	R$ 4,33	1	0	0	0	0	0,28	0	0	0	0	0	0	0	SIMHW280
SIMHK380	0	R$ 4,23	1	0	0	0	0	0,38	0	0	0	0	0	0	0	SIMHW380
SIMHK480	0	R$ 4,13	1	0	0	0	0	0,48	0	0	0	0	0	0	R$ 0,07	SIMHW480
SIMHK580	R$ 0,04	R$ 4,03	1	0	0	0	0	0,58	0	0	0	0	0	0	R$ 0,72	SIMHW580
SIMHK680	0	R$ 3,93	1	0	0	0	0	0,68	0	0	0	0	0	0	R$ 1,67	SIMHW680
SIMHK780	0	R$ 3,84	1	0	0	0	0	0,78	0	0	0	0	0	0	0	SIMHW780
SIMHK880	0	R$ 3,74	1	0	0	0	0	0,88	0	0	0	0	0	0	0	SIMHW880
SIMHK980	0	R$ 3,64	1	0	0	0	0	0,98	0	0	0	0	0	0	0	SIMHW980
SIMHK108	0	R$ 3,54	1	0	0	0	0	1,08	0	0	0	0	0	0	0	SIMHW108
SIMHK118	0	R$ 3,44	1	0	0	0	0	1,18	0	0	0	0	0	0	0	SIMHW118
SIMHK128	0	R$ 3,34	1	0	0	0	0	1,28	0	0	0	0	0	0	0	SIMHW128
SIMHK138	0	R$ 3,24	1	0	0	0	0	1,38	0	0	0	0	0	0	0	SIMHW138
SIMHK148	0	R$ 3,14	1	0	0	0	0	1,48	0	0	0	0	0	0	0	SIMHW148
SIMHK158	0	R$ 3,04	1	0	0	0	0	1,58	0	0	0	0	0	0	0	SIMHW158
SIMHK168	0	R$ 2,94	1	0	0	0	0	1,68	0	0	0	0	0	0	0	SIMHW168
SIMHK178	0	R$ 2,84	1	0	0	0	0	1,78	0	0	0	0	0	0	0	SIMHW178
SIMHK188	0	R$ 2,74	1	0	0	0	0	1,88	0	0	0	0	0	0	0	SIMHW188
SIMHK198	0	R$ 2,64	1	0	0	0	0	1,98	0	0	0	0	0	0	0	SIMHW198
SIMHK208	0	R$ 2,55	1	0	0	0	0	2,08	0	0	0	0	0	0	0	SIMHW208
SIMHK218	0	R$ 2,45	1	0	0	0	0	2,18	0	0	0	0	0	0	0	SIMHW218
SIMHK228	0	R$ 2,35	1	0	0	0	0	2,28	0	0	0	0	0	0	0	SIMHW228
SIMHK238	0	R$ 2,25	1	0	0	0	0	2,38	0	0	0	0	0	0	0	SIMHW238
SIMHK248	0	R$ 2,15	1	0	0	0	0	2,48	0	0	0	0	0	0	0	SIMHW248
SIMHK258	0	R$ 2,05	1	0	0	0	0	2,58	0	0	0	0	0	0	0	SIMHW258
SIMHK268	0	R$ 1,95	1	0	0	0	0	2,68	0	0	0	0	0	0	0	SIMHW268
SIMHK278	0	R$ 1,85	1	0	0	0	0	2,78	0	0	0	0	0	0	0	SIMHW278
SIMHK288	0	R$ 1,75	1	0	0	0	0	2,88	0	0	0	0	0	0	0	SIMHW288
SIMHK300	0	R$ 1,70	1	0	0	0	0	2,93	0	0	0	0	0	0	0	SIMHW300
SIMHK298	R$ 1,57	R$ 1,65	1	0	0	0	0	2,98	0	0	0	0	0	0	0	SIMHW298
SIMHK308	0	R$ 1,55	1	0	0	0	0	3,08	0	0	0	0	0	0	0	SIMHW308
SIMHK318	0	R$ 1,45	1	0	0	0	0	3,18	0	0	0	0	0	0	0	SIMHW318
SIMHK328	0	R$ 1,35	1	0	0	0	0	3,28	0	0	0	0	0	0	0	SIMHW328
SIMHK338	0	R$ 1,25	1	0	0	0	0	3,38	0,04	0	0,02	0	0	0	0	SIMHW338
SIMHK348	0	R$ 1,16	1	0	0	0	0	3,48	0,04	0	0,02	0	-0.05	0,02	R$ 0,02	SIMHW348
SIMHK358	0	R$ 1,06	1	0	0	0	0	3,58	0	0	0	0	-0.07	0,03	R$ 0,03	SIMHW358
SIMHK368	0	R$ 0,96	1	0	0	0	0	3,68	0	0	0	0	-0.09	0,04	R$ 0,04	SIMHW368
SIMHK378	0	R$ 0,86	1	0	0	0	0	3,78	0	0	0	0	-0.12	0,06	R$ 0,06	SIMHW378
SIMHK388	R$ 0,45	R$ 0,76	1	0	0	0	0	3,88	0	0,01	0,01	0	-0.16	0,09	R$ 0,09	SIMHW388
SIMHK393	R$ 0,80	R$ 0,80	0.83	0	0	0	0	3,93	0	0	0	0	0	0	0	SIMHW393
SIMHK398	R$ 0,70	R$ 0,70	0.88	-10,256	0,41	0	0,81	3,98	0	0	0	0	-0.16	0,07	R$ 0,07	SIMHW398
SIMHK403	R$ 0,65	R$ 0,65	0.87	0	1,00	0	2,00	4,03	0,07	0	0,04	0	-0.14	0,05	R$ 0,05	SIMHW403
SIMHK408	R$ 0,36	R$ 0,56	1	0	0	0	0	4,08	0,12	0	0,06	0	-0.23	0,14	R$ 0,14	SIMHW408
SIMHK413	0	R$ 0,51	1	0	0	0	0	4,13	0	0	0	0	-0.22	0,11	R$ 0,11	SIMHW413
SIMHK418	R$ 0,47	R$ 0,47	0.93	0	0	0	0	4,18	0	0,02	0,01	0	-0.25	0,13	R$ 0,13	SIMHW418
SIMHK423	R$ 0,26	R$ 0,41	1	0	0	0	0	4,23	0,30	0	0,15	0	-0.19	0,06	R$ 0,06	SIMHW423
SIMHK428	R$ 0,47	R$ 0,47	0.74	34,286	0	0	0	4,28	0	0	0	0	-0.22	0,07	R$ 0,07	SIMHW428
SIMHK433	R$ 0,37	R$ 0,37	0.78	0	0	0	0	4,33	0,18	0,01	0,10	0	-0.31	0,18	R$ 0,18	SIMHW433
SIMHK438	R$ 0,34	R$ 0,34	0.74	0	0	0	0	4,38	0	0	0	0	-0.31	0,13	R$ 0,13	SIMHW438
SIMHK443	R$ 0,17	R$ 0,21	1	0	0,25	0	0,50	4,43	0,30	0	0,15	0	-0.37	0,27	R$ 0,27	SIMHW443
SIMHK448	R$ 0,36	R$ 0,36	0.62	9,091	0	0	0	4,48	0	0	0	0	-0.36	0,15	R$ 0,15	SIMHW448
SIMHK453	R$ 0,31	R$ 0,31	0.6	-6,061	0	0	0	4,53	0	0	0	25,00	-0.39	0,15	R$ 0,15	SIMHW453
SIMHK458	R$ 0,22	R$ 0,22	0.57	0	0,30	0	0,60	4,58	0	0	0	0	-0.43	0,17	R$ 0,17	SIMHW458
SIMHK463	R$ 0,24	R$ 0,24	0.53	0	0,27	0,24	0,29	4,63	0	0,01	0,01	-9,091	-0.47	0,20	R$ 0,20	SIMHW463
SIMHK468	R$ 0,21	R$ 0,21	0.5	0	0,14	0	0,28	4,68	0	0	0	0	-0.52	0,19	R$ 0,19	SIMHW468
SIMHK473	R$ 0,20	R$ 0,20	0.47	5,263	0,23	0	0,45	4,73	0	0	0	0	-0.55	0,24	R$ 0,24	SIMHW473
SIMHK478	R$ 0,18	R$ 0,18	0.44	-25,00	0,18	0	0,36	4,78	0	0	0	0	-0.58	0,29	R$ 0,29	SIMHW478
SIMHK483	R$ 0,19	R$ 0,19	0.42	0	0,10	0	0,20	4,83	0	0	0	0	-1	0,185	R$ 0,13	SIMHW483
SIMHK488	R$ 0,17	R$ 0,17	0.39	0	0	0	0	4,88	0	0	0	0	-0.62	0,38	R$ 0,38	SIMHW488
SIMHK493	R$ 0,10	R$ 0,10	0.32	0	0	0	0	4,93	0	0	0	0	-0.63	0,45	R$ 0,45	SIMHW493
SIMHK498	R$ 0,08	R$ 0,08	0.28	0	0	0	0	4,98	0	0	0	0	-0.6	0,57	R$ 0,57	SIMHW498
SIMHK500	R$ 0,10	R$ 0,10	0.29	0	0,50	0	1,00	5,03	0	0	0	0	-0.54	0,81	R$ 0,81	SIMHW500
SIMHK513	R$ 0,11	R$ 0,11	0.28	0	0,09	0,02	0,15	5,13	0	0	0	0	-0.61	0,76	R$ 0,76	SIMHW513
SIMHK523	R$ 0,06	R$ 0,06	0.19	0	0,08	0,01	0,15	5,23	0	0	0	0	-0.67	0,77	R$ 0,77	SIMHW523
SIMHK533	R$ 0,05	R$ 0,05	0.16	0	0	0	0	5,33	0	0	0	0	-0.61	1,03	R$ 1,03	SIMHW533
SIMHK553	R$ 0,04	R$ 0,04	0.13	33,333	0,50	0	1,00	5,53	0	0	0	0	-0.95	0,89	R$ 0,83	SIMHW553
SIMHK573	R$ 0,03	R$ 0,03	0.1	50,00	0,02	0	0,03	5,73	0	0	0	0	-0.69	1,33	R$ 1,33	SIMHW573
SIMHK600	R$ 0,09	R$ 0,09	0.17	0	0,04	0	0,08	5,93	0	0	0	0	-0.93	1,30	R$ 1,30	SIMHW600
SIMHK603	R$ 0,20	R$ 0,20	0.26	0	0,13	0	0,25	6,03	0	0	0	0	-1	1,377	R$ 0,43	SIMHW603
SIMHK593	R$ 0,01	R$ 0,01	0.04	0	0,10	0	0,20	6,13	0	0	0	0	-1	1,476	0	SIMHW593
SIMHK633	R$ 0,01	R$ 0,01	0.04	0	0	0	0	6,33	0	0	0	0	-0.7	1,98	R$ 1,98	SIMHW633
SIMHK653	R$ 0,01	R$ 0,01	0.03	0	0	0	0	6,53	0	0	0	0	-0.7	2,20	R$ 2,20	SIMHW653
SIMHK663	R$ 0,06	R$ 0,06	0.11	0	0	0	0	6,63	0	0	0	0	-1	1,972	0	SIMHW663
SIMHK853	0	0	0	0	0	0	0	8,53	0	0	0	0	-0.75	4,19	R$ 4,19	SIMHW853
SIMHK973	0	0	0	0	0	0	0	9,73	0	0	0	0	-1	5,05	0	SIMHW973
SIMHK993	0	0	0	0	0	0	0	9,93	0	0	0	0	-0.82	5,46	R$ 5,46	SIMHW993
SIMHK100	0	0	0	0	0	0	0	10,03	0	0	0	0	-0.99	5,35	R$ 5,35	SIMHW100
SIMHK105	0	0	0	0	0	0	0	10,53	0	0	0	0	-0.55	6,87	R$ 5,43	SIMHW105
SIMHK110	0	0	0	0	0	0	0	11,03	0	0	0	0	-1	6,341	0	SIMHW110
SIMHK115	0	0	0	0	0	0	0	11,53	0	0	0	0	-0.78	7,172	R$ 6,79	SIMHW115
SIMHK120	0	0	0	0	0	0	0	12,03	0	0	0	0	-0.98	7,345	R$ 7,26	SIMHW120
SIMHK125	0	0	0	0	0	0	0	12,53	0	0	0	0	-0.87	7,99	R$ 7,99	SIMHW125
SIMHK130	0	0	0	0	0	0	0	13,03	0	0	0	0	-1	8,326	0	SIMHW130
SIMHK135	0	0	0	0	0	0	0	13,53	0	0	0	0	-1	8,823	R$ 8,79	SIMHW135
SIMHK140	0	0	0	0	0	0	0	14,03	0	0	0	0	-1	9,319	0	SIMHW140
SIMHK145	0	0	0	0	0	0	0	14,53	0	0	0	0	-1	9,815	R$ 9,76	SIMHW145
SIMHK150	0	0	0	0	0	0	0	15,03	0	0	0	0	-1	10,312	R$ 10,26	SIMHW150
SIMHK155	0	0	0	0	0	0	0	15,53	0	0	0	0	-1	10,808	0	SIMHW155
SIMHK160	0	0	0	0	0	0	0	16,03	0	0	0	0	-1	11,305	0	SIMHW160

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 173,00 0.348%
AAPL34	R$ 72,86 0.082%
ABCB4	R$ 23,01 0.087%
ABEV3	R$ 12,71 0.953%
AERI3	R$ 4,15 0.242%
AGRO3	R$ 19,98 0.503%
ALOS3	R$ 24,95 0.89%
ALPA4	R$ 10,58 0%
ALUP11	R$ 32,49 -0.945%
AMAR3	R$ 1,16 -2.521%
AMBP3	R$ 0,35 -12.5%
AMER3	R$ 5,50 -4.844%
AMZO34	R$ 65,83 1.841%
ANIM3	R$ 3,51 6.687%
ARML3	R$ 3,71 4.802%
ASAI3	R$ 8,60 0.467%
AURA33	R$ 57,98 0.66%
AURE3	R$ 10,99 3.387%
AURE99	R$ 8,36 0%
AZUL4	R$ 1,14 2.703%
AZZA3	R$ 28,72 0.244%
B3SA3	R$ 12,65 0.397%
BABA34	R$ 32,75 -1.829%
BBAS3	R$ 21,94 1.433%
BBDC3	R$ 15,45 0.13%
BBDC4	R$ 18,09 -0.055%
BBSE3	R$ 32,96 0.427%
BEEF3	R$ 7,13 3.035%
BERK34	R$ 129,60 0.731%
BHIA3	R$ 3,60 -0.552%
BLAU3	R$ 13,39 3.079%
BMGB4	R$ 4,03 1.511%
BMOB3	R$ 23,45 1.957%
BOVA11	R$ 146,65 0.652%
BOVB11	R$ 152,74 0.613%
BOVV11	R$ 153,55 0.511%
BPAC11	R$ 49,00 -0.244%
BPAN4	R$ 10,35 -0.289%
BRAP4	R$ 18,64 2.418%
BRAV3	R$ 14,76 1.374%
BRAX11	R$ 125,06 0.345%
BRKM5	R$ 6,77 -0.295%
BRSR6	R$ 13,72 0%
CAML3	R$ 5,43 -1.63%
CASH3	R$ 4,47 -2.188%
CBAV3	R$ 5,19 -0.384%
CEAB3	R$ 16,25 -1.634%
CHVX34	R$ 85,10 3.114%
CMIG3	R$ 14,52 1.895%
CMIG4	R$ 11,26 0.089%
CMIN3	R$ 6,10 1.161%
COCA34	R$ 61,71 -0.146%
COGN3	R$ 3,75 3.022%
CPFE3	R$ 41,23 -1.08%
CPLE3	R$ 13,11 1.236%
CPLE6	R$ 13,96 1.159%
CSAN3	R$ 6,11 0.659%
CSMG3	R$ 37,80 0.478%
CSNA3	R$ 9,44 0.855%
CURY3	R$ 34,71 0.087%
CVCB3	R$ 1,87 2.186%
CXSE3	R$ 15,00 -0.99%
CYRE3	R$ 30,39 0.863%
DASA3	R$ 1,72 -1.149%
DIRR3	R$ 17,00 1.857%
DXCO3	R$ 5,39 2.667%
E1MR34	R$ 701,33 0%
ECOR3	R$ 7,98 0.377%
EGIE3	R$ 39,71 -0.276%
ELET3	R$ 55,75 0.36%
ELET6	R$ 59,20 0.254%
EMBR3	R$ 86,93 -1.092%
ENEV3	R$ 18,31 1.049%
ENGI11	R$ 51,83 0.135%
ENJU3	R$ 0,90 2.273%
EQTL3	R$ 36,65 -0.435%
ESPA3	R$ 1,15 3.604%
EVEN3	R$ 7,45 -0.134%
EXXO34	R$ 77,17 0.039%
EZTC3	R$ 18,55 0.76%
FESA4	R$ 7,88 3.821%
FLRY3	R$ 14,50 0.207%
GFSA3	R$ 6,35 -2.157%
GGBR4	R$ 18,95 1.229%
GGPS3	R$ 18,95 1.5%
GMAT3	R$ 6,44 1.417%
GMCO34	R$ 93,14 0.323%
GOAU4	R$ 11,05 1.843%
GOGL34	R$ 126,20 0.478%
GOLD11	R$ 22,52 -0.354%
GOLL54	R$ 5,10 -1.923%
GRND3	R$ 5,24 0.383%
GSGI34	R$ 140,70 -0.748%
GUAR3	R$ 10,13 1.199%
HAPV3	R$ 31,22 -1.109%
HBOR3	R$ 4,05 0.746%
HBSA3	R$ 3,89 1.302%
HYPE3	R$ 25,84 0.662%
IFCM3	R$ 0,11 -8.333%
IGTI11	R$ 24,47 0.287%
INBR32	R$ 49,49 0.651%
INTB3	R$ 11,95 1.616%
IRBR3	R$ 49,19 -0.041%
ISAE4	R$ 24,88 -1.46%
ITLC34	R$ 35,57 -1.495%
ITSA4	R$ 11,63 0.78%
ITUB3	R$ 35,10 0.086%
ITUB4	R$ 39,43 0.356%
IVVB11	R$ 414,31 0.439%
JALL3	R$ 2,74 0.366%
JBSS32	R$ 71,49 1.218%
JHSF3	R$ 6,60 1.092%
JNJB34	R$ 67,64 0%
JPMC34	R$ 166,95 0.615%
KEPL3	R$ 9,25 7.309%
KLBN11	R$ 18,04 0.334%
LAVV3	R$ 14,95 0.606%
LEVE3	R$ 29,78 -0.168%
LILY34	R$ 153,80 1.956%
LJQQ3	R$ 2,10 0.478%
LOGG3	R$ 24,00 1.437%
LOGN3	R$ 33,00 1.134%
LREN3	R$ 14,70 0.754%
LWSA3	R$ 3,89 0.258%
M1TA34	R$ 125,15 -3.352%
MATD3	R$ 4,26 0%
MBRF3	R$ 17,89 2.934%
MCDC34	R$ 80,24 -1.967%
MDIA3	R$ 29,32 0.721%
MDNE3	R$ 27,65 1.393%
MEAL3	R$ 1,34 3.077%
MELI34	R$ 104,48 -1.841%
MGLU3	R$ 8,43 -0.824%
MILS3	R$ 13,05 0.539%
MLAS3	R$ 1,19 7.207%
MOTV3	R$ 15,97 3.032%
MOVI3	R$ 8,19 1.866%
MRVE3	R$ 7,56 2.024%
MSFT34	R$ 116,01 -2.233%
MTRE3	R$ 3,67 1.381%
MULT3	R$ 27,50 -1.292%
MYPK3	R$ 10,95 0%
N1VO34	R$ 33,46 -0.535%
NASD11	R$ 19,35 0.311%
NATU3	R$ 9,01 3.207%
NEOE3	R$ 29,18 0.899%
NFLX34	R$ 120,00 2.215%
NVDC34	R$ 22,70 -0.088%
ODPV3	R$ 12,80 -0.234%
ONCO3	R$ 2,19 3.302%
ORVR3	R$ 55,46 0.181%
OXYP34	R$ 36,50 -0.355%
P1GR34	R$ 555,00 -0.194%
PAGS34	R$ 10,46 2.852%
PCAR3	R$ 3,75 0.806%
PETR3	R$ 31,51 -0.474%
PETR4	R$ 29,80 -0.301%
PETZ3	R$ 3,70 -0.27%
PIBB11	R$ 263,55 0.496%
PLPL3	R$ 14,51 0.624%
PNVL3	R$ 9,39 0.321%
POMO4	R$ 7,89 -10.544%
POSI3	R$ 4,10 0.244%
PRIO3	R$ 36,06 0.811%
PSSA3	R$ 48,05 -1.05%
PTBL3	R$ 3,82 0.792%
PYPL34	R$ 18,72 2.632%
QUAL3	R$ 2,71 0.37%
RADL3	R$ 20,00 0.705%
RAIL3	R$ 15,92 -0.438%
RAIZ4	R$ 0,94 0%
RANI3	R$ 8,92 2.647%
RAPT4	R$ 6,05 1.51%
RDOR3	R$ 43,40 1.402%
RECV3	R$ 12,42 0.323%
RENT3	R$ 39,44 0.51%
RIOT34	R$ 387,89 -0.255%
ROMI3	R$ 8,14 -0.732%
ROXO34	R$ 14,69 1.52%
SANB11	R$ 31,12 1.666%
SANB3	R$ 14,96 2.818%
SAPR11	R$ 34,32 0.911%
SBFG3	R$ 12,95 3.849%
SBSP3	R$ 132,25 0.288%
SEER3	R$ 10,16 0.395%
SEQL3	R$ 0,86 -1.149%
SIMH3	R$ 4,61 0%
SIMN34	R$ 237,13 0.406%
SLCE3	R$ 16,17 1.89%
SMAL11	R$ 110,35 1.053%
SMFT3	R$ 25,18 0%
SMTO3	R$ 13,98 -0.285%
SOJA3	R$ 10,42 0.579%
SPXI11	R$ 401,79 0.197%
SRNA3	R$ 12,55 0%
SUZB3	R$ 48,56 -0.267%
TAEE11	R$ 38,15 0.079%
TASA4	R$ 5,05 1.815%
TCSA3	R$ 1,35 -1.46%
TEND3	R$ 23,60 2.609%
TIMS3	R$ 24,38 -2.402%
TMOS34	R$ 63,62 3.886%
TOKY3	R$ 1,12 3.704%
TOTS3	R$ 44,37 1.464%
TRAD3	R$ 6,20 4.202%
TRIS3	R$ 7,58 0%
TSLA34	R$ 76,54 3.432%
TSMC34	R$ 205,10 0.303%
TTEN3	R$ 16,01 0.819%
TUPY3	R$ 12,40 2.142%
UGPA3	R$ 21,41 0.753%
UNIP6	R$ 71,00 0%
USIM5	R$ 5,70 2.334%
VALE3	R$ 65,30 2.335%
VAMO3	R$ 3,24 0.31%
VAMO99	R$ 3,52 0%
VBBR3	R$ 23,80 -0.626%
VERZ34	R$ 35,87 2.927%
VISA34	R$ 90,56 -1.458%
VIVA3	R$ 31,20 1.069%
VIVT3	R$ 32,02 -6.045%
VLID3	R$ 22,15 -0.225%
VULC3	R$ 23,10 4.336%
VVEO3	R$ 1,45 11.538%
WALM34	R$ 34,74 1.52%
WEGE3	R$ 42,15 1.689%
WIZC3	R$ 8,31 -2.005%
XBOV11	R$ 146,34 0.508%
XPBR31	R$ 97,23 0.756%
YDUQ3	R$ 14,22 8.467%
ZAMP3	R$ 3,42 1.786%

Lucrar no mercado de opções agora ficou muito mais fácil

SIMH3 SIMPAR ON

Máxima

Mínima

Volume

Último Negócio

Abertura

Volume Financeiro

Tendência

Curto Prazo

Longo Prazo

Indicadores

Desvio Padrão (1a)

IV (1a)

EWMA (1a)

Beta (ß)

Destaques

Séries

CALL

PUT