SIMH3 SIMPAR ON
- R$ 4,61
0
+0%- R$ 4,73
Máxima
- R$ 4,61
Mínima
- 3.379.800,00
Volume
- 31/10/25, 18:38:52
Último Negócio
- R$ 4,64
Abertura
- R$ 15,70
Volume Financeiro
- R$ 4,73
Tendência
- Sem tendência
Curto Prazo
- Sem tendência
Longo Prazo
Indicadores
- 62,00%
Desvio Padrão (1a)
- 47,87%
IV (1a)
- 55,00%
EWMA (1a)
- 2,60
Beta (ß)
Destaques
Séries
- 21/11/2025 - 14 dias19/12/2025 - 34 dias16/01/2026 - 50 dias20/02/2026 - 75 dias20/03/2026 - 95 dias17/04/2026 - 114 dias15/05/2026 - 132 dias19/06/2026 - 156 dias17/07/2026 - 176 dias21/08/2026 - 201 dias18/09/2026 - 220 dias16/10/2026 - 239 dias19/11/2026 - 262 dias18/12/2026 - 283 dias15/01/2027 - 299 dias19/02/2027 - 324 dias16/07/2027 - 426 dias17/09/2027 - 470 dias15/10/2027 - 489 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SIMHA223 | 0 | R$ 2,44 | 1 | 0 | 0 | 0 | 0 | 2,23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SIMHM223 | ||
| SIMHA233 | 0 | R$ 2,34 | 1 | 0 | 0 | 0 | 0 | 2,33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SIMHM233 | ||
| SIMHA243 | 0 | R$ 2,24 | 1 | 0 | 0 | 0 | 0 | 2,43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SIMHM243 | ||
| SIMHA253 | 0 | R$ 2,14 | 1 | 0 | 0 | 0 | 0 | 2,53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SIMHM253 | ||
| SIMHA263 | 0 | R$ 2,05 | 1 | 0 | 0 | 0 | 0 | 2,63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SIMHM263 | ||
| SIMHA273 | 0 | R$ 1,95 | 1 | 0 | 0 | 0 | 0 | 2,73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SIMHM273 | ||
| SIMHA283 | 0 | R$ 1,85 | 1 | 0 | 0 | 0 | 0 | 2,83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SIMHM283 | ||
| SIMHA300 | R$ 1,76 | R$ 1,76 | 0.99 | 0 | 0 | 0 | 0 | 2,93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SIMHM300 | ||
| SIMHA303 | 0 | R$ 1,66 | 1 | 0 | 0 | 0 | 0 | 3,03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SIMHM303 | ||
| SIMHA313 | 0 | R$ 1,56 | 1 | 0 | 0 | 0 | 0 | 3,13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SIMHM313 | ||
| SIMHA323 | 0 | R$ 1,46 | 1 | 0 | 0 | 0 | 0 | 3,23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SIMHM323 | ||
| SIMHA333 | R$ 1,45 | R$ 1,45 | 0.9 | 0 | 0 | 0 | 0 | 3,33 | 0 | 0 | 0 | 0 | -0.09 | 0,06 | R$ 0,06 | SIMHM333 | ||
| SIMHA343 | 0 | R$ 1,27 | 1 | 0 | 0 | 0 | 0 | 3,43 | 0 | 0 | 0 | 0 | -0.1 | 0,07 | R$ 0,07 | SIMHM343 | ||
| SIMHA353 | 0 | R$ 1,17 | 1 | 0 | 0 | 0 | 0 | 3,53 | 0 | 0 | 0 | 0 | -0.12 | 0,09 | R$ 0,09 | SIMHM353 | ||
| SIMHA363 | 0 | R$ 1,07 | 1 | 0 | 0 | 0 | 0 | 3,63 | 0 | 0 | 0 | 0 | -0.13 | 0,09 | R$ 0,09 | SIMHM363 | ||
| SIMHA373 | 0 | R$ 0,98 | 1 | 0 | 0 | 0 | 0 | 3,73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SIMHM373 | ||
| SIMHA383 | 0 | R$ 0,88 | 1 | 0 | 0 | 0 | 0 | 3,83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SIMHM383 | ||
| SIMHA393 | 0 | R$ 0,78 | 1 | 0 | 0 | 0 | 0 | 3,93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SIMHM393 | ||
| SIMHA403 | 0 | R$ 0,68 | 1 | 0 | 0 | 0 | 0 | 4,03 | 0 | 0 | 0 | 0 | -0.18 | 0,10 | R$ 0,10 | SIMHM403 | ||
| SIMHA413 | R$ 0,82 | R$ 0,82 | 0.74 | 0 | 0 | 0 | 0 | 4,13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SIMHM413 | ||
| SIMHA423 | 0 | R$ 0,49 | 1 | 0 | 0 | 0 | 0 | 4,23 | 0 | 0 | 0 | 0 | -0.29 | 0,27 | R$ 0,27 | SIMHM423 | ||
| SIMHA428 | 0 | R$ 0,44 | 1 | 0 | 0 | 0 | 0 | 4,28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SIMHM428 | ||
| SIMHA433 | 0 | R$ 0,39 | 1 | 0 | 0 | 0 | 0 | 4,33 | 0 | 0 | 0 | 0 | -0.33 | 0,33 | R$ 0,33 | SIMHM433 | ||
| SIMHA443 | 0 | R$ 0,29 | 1 | 0 | 0 | 0 | 0 | 4,43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SIMHM443 | ||
| SIMHA453 | 0 | R$ 0,20 | 1 | 0 | 0 | 0 | 0 | 4,53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SIMHM453 | ||
| SIMHA458 | 0 | R$ 0,15 | 1 | 0 | 0 | 0 | 0 | 4,58 | 1,25 | 0 | 0,63 | 0 | 0 | 0 | 0 | SIMHM458 | ||
| SIMHA463 | 0 | R$ 0,10 | 1 | 0 | 0 | 0 | 0 | 4,63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SIMHM463 | ||
| SIMHA473 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 4,73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SIMHM473 | ||
| SIMHA483 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,83 | 0 | 0 | 0 | 0 | -1 | 0,097 | 0 | SIMHM483 | ||
| SIMHA493 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,93 | 0 | 0 | 0 | 0 | -1 | 0,195 | 0 | SIMHM493 | ||
| SIMHA503 | R$ 0,20 | R$ 0,20 | 0.39 | 0 | 0 | 0 | 0 | 5,03 | 0 | 0 | 0 | 0 | -1 | 0,292 | 0 | SIMHM503 | ||
| SIMHA523 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,23 | 0 | 0 | 0 | 0 | -1 | 0,487 | 0 | SIMHM523 | ||
| SIMHA533 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,33 | 0 | 0 | 0 | 0 | -1 | 0,584 | 0 | SIMHM533 | ||
| SIMHA543 | R$ 0,20 | R$ 0,20 | 0.32 | 0 | 0 | 0 | 0 | 5,43 | 0 | 0 | 0 | 0 | -1 | 0,682 | 0 | SIMHM543 | ||
| SIMHA553 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,53 | 0 | 0 | 0 | 0 | -1 | 0,779 | 0 | SIMHM553 | ||
| SIMHA563 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,63 | 0 | 0 | 0 | 0 | -1 | 0,877 | 0 | SIMHM563 | ||
| SIMHA573 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,73 | 0 | 0 | 0 | 0 | -1 | 0,974 | 0 | SIMHM573 | ||
| SIMHA583 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,83 | 0 | 0 | 0 | 0 | -1 | 1,072 | 0 | SIMHM583 | ||
| SIMHA593 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,93 | 0 | 0 | 0 | 0 | -1 | 1,169 | 0 | SIMHM593 | ||
| SIMHA603 | R$ 0,09 | R$ 0,09 | 0.17 | 0 | 0 | 0 | 0 | 6,03 | 0 | 0 | 0 | 0 | -1 | 1,267 | 0 | SIMHM603 | ||
| SIMHA613 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,13 | 0 | 0 | 0 | 0 | -1 | 1,364 | 0 | SIMHM613 | ||
| SIMHA623 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,23 | 0 | 0 | 0 | 0 | -1 | 1,461 | 0 | SIMHM623 | ||
| SIMHA633 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,33 | 0 | 0 | 0 | 0 | -1 | 1,559 | 0 | SIMHM633 | ||
| SIMHA643 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,43 | 0 | 0 | 0 | 0 | -1 | 1,656 | 0 | SIMHM643 | ||
| SIMHA653 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,53 | 0 | 0 | 0 | 0 | -0.68 | 2,10 | R$ 2,10 | SIMHM653 | ||
| SIMHA663 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,63 | 0 | 0 | 0 | 0 | -1 | 1,851 | 0 | SIMHM663 | ||
| SIMHA673 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,73 | 0 | 0 | 0 | 0 | -1 | 1,949 | 0 | SIMHM673 | ||
| SIMHA683 | R$ 0,56 | R$ 0,56 | 0.39 | 0 | 0 | 0 | 0 | 6,83 | 0 | 0 | 0 | 0 | -1 | 2,046 | 0 | SIMHM683 | ||
| SIMHA693 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,93 | 0 | 0 | 0 | 0 | -0.92 | 2,18 | R$ 2,18 | SIMHM693 | ||
| SIMHA703 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,03 | 0 | 0 | 0 | 0 | -1 | 2,241 | 0 | SIMHM703 | ||
| SIMHA713 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,13 | 0 | 0 | 0 | 0 | -1 | 2,338 | 0 | SIMHM713 | ||
| SIMHA723 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,23 | 0 | 0 | 0 | 0 | -1 | 2,436 | 0 | SIMHM723 | ||
| SIMHA743 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,43 | 0 | 0 | 0 | 0 | -1 | 2,631 | 0 | SIMHM743 | ||
| SIMHA763 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,63 | 0 | 0 | 0 | 0 | -1 | 2,826 | 0 | SIMHM763 | ||
| SIMHA783 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,83 | 0 | 0 | 0 | 0 | -1 | 3,021 | 0 | SIMHM783 | ||
| SIMHA803 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,03 | 0 | 0 | 0 | 0 | -1 | 3,216 | 0 | SIMHM803 | ||
| SIMHA823 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,23 | 0 | 0 | 0 | 0 | -1 | 3,41 | 0 | SIMHM823 | ||
| SIMHA843 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,43 | 0 | 0 | 0 | 0 | -1 | 3,605 | 0 | SIMHM843 | ||
| SIMHA863 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,63 | 0 | 0 | 0 | 0 | -1 | 3,80 | 0 | SIMHM863 | ||
| SIMHA883 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,83 | 0 | 0 | 0 | 0 | -1 | 3,995 | 0 | SIMHM883 | ||
| SIMHA903 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,03 | 0 | 0 | 0 | 0 | -1 | 4,19 | 0 | SIMHM903 | ||
| SIMHA923 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,23 | 0 | 0 | 0 | 0 | -1 | 4,385 | 0 | SIMHM923 |