Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 15/09/25, 22:45:06

SIMH3 SIMPAR ON

-0,04 -0,669%
- R$ 6,08
  Máxima
- R$ 5,89
  Mínima
- 3.010.900,00
  Volume
- 15/09/25, 20:59:21
  Último Negócio
- R$ 6,04
  Abertura
- R$ 18,11
  Volume Financeiro

Tendência

Alta
Curto Prazo
Alta
Longo Prazo

Indicadores

62,00%
Desvio Padrão (1a)
50,16%
IV (1a)

58,29%
EWMA (1a)
2,59
Beta (ß)

Destaques

Opções mais líquidas

Séries

CALL

PUT

Código	Último	Teórico	Delta	Liquidez	%	Mid	Bid	Ask	Strike	Ask	Bid	Mid	%	Liquidez	Delta	Teórico	Último	Código
SIMHI203	0	R$ 3,91	1		0	0	0	0	2,03	0	0	0	0		0	0	0	SIMHU203
SIMHI208	0	R$ 3,86	1		0	0	0	0	2,08	0	0	0	0		0	0	0	SIMHU208
SIMHI213	0	R$ 3,81	1		0	0	0	0	2,13	0	0	0	0		0	0	0	SIMHU213
SIMHI218	0	R$ 3,76	1		0	0	0	0	2,18	0	0	0	0		0	0	0	SIMHU218
SIMHI223	0	R$ 3,71	1		0	0	0	0	2,23	0	0	0	0		0	0	0	SIMHU223
SIMHI228	0	R$ 3,66	1		0	0	0	0	2,28	0	0	0	0		0	0	0	SIMHU228
SIMHI233	0	R$ 3,61	1		0	0	0	0	2,33	0	0	0	0		0	0	0	SIMHU233
SIMHI238	0	R$ 3,56	1		0	0	0	0	2,38	0	0	0	0		0	0	0	SIMHU238
SIMHI243	0	R$ 3,52	1		0	0	0	0	2,43	0	0	0	0		0	0	0	SIMHU243
SIMHI248	0	R$ 3,47	1		0	0	0	0	2,48	0	0	0	0		0	0	0	SIMHU248
SIMHI253	0	R$ 3,42	1		0	0	0	0	2,53	0	0	0	0		0	0	0	SIMHU253
SIMHI258	0	R$ 3,37	1		0	0	0	0	2,58	0	0	0	0		0	0	0	SIMHU258
SIMHI263	0	R$ 3,32	1		0	0	0	0	2,63	0	0	0	0		0	0	0	SIMHU263
SIMHI268	0	R$ 3,27	1		0	0	0	0	2,68	0	0	0	0		0	0	0	SIMHU268
SIMHI273	0	R$ 3,22	1		0	0	0	0	2,73	0	0	0	0		0	0	0	SIMHU273
SIMHI278	0	R$ 3,17	1		0	0	0	0	2,78	0	0	0	0		0	0	0	SIMHU278
SIMHI283	0	R$ 3,12	1		0	0	0	0	2,83	0	0	0	0		0	0	0	SIMHU283
SIMHI288	0	R$ 3,07	1		0	0	0	0	2,88	0	0	0	0		0	0	0	SIMHU288
SIMHI300	0	R$ 3,02	1		0	0	0	0	2,93	0	0	0	0		0	0	0	SIMHU300
SIMHI298	0	R$ 2,97	1		0	0	0	0	2,98	0	0	0	0		0	0	0	SIMHU298
SIMHI303	0	R$ 2,92	1		0	0	0	0	3,03	0	0	0	0		0	0	0	SIMHU303
SIMHI308	R$ 1,70	R$ 2,87	1		0	0	0	0	3,08	0	0	0	0		0	0	0	SIMHU308
SIMHI313	0	R$ 2,82	1		0	0	0	0	3,13	0	0	0	0		0	0	0	SIMHU313
SIMHI318	0	R$ 2,77	1		0	0	0	0	3,18	0	0	0	0		0	0	0	SIMHU318
SIMHI323	0	R$ 2,72	1		0	0	0	0	3,23	0	0	0	0		0	0	0	SIMHU323
SIMHI328	R$ 0,96	R$ 2,67	1		0	0	0	0	3,28	0	0	0	0		0	0	0	SIMHU328
SIMHI340	0	R$ 2,62	1		0	0	0	0	3,33	0	0	0	0		-0.06	0,09	R$ 0,09	SIMHU340
SIMHI338	0	R$ 2,57	1		0	0	0	0	3,38	0	0	0	0		0	0	0	SIMHU338
SIMHI343	0	R$ 2,52	1		0	0	0	0	3,43	0	0	0	0		0	0	0	SIMHU343
SIMHI348	0	R$ 2,47	1		0	0	0	0	3,48	0	0	0	0		-0.03	0,02	R$ 0,02	SIMHU348
SIMHI353	0	R$ 2,42	1		0	0	0	0	3,53	0	0	0	0		0	0	0	SIMHU353
SIMHI358	0	R$ 2,37	1		0	0	0	0	3,58	0	0	0	0		0	0	0	SIMHU358
SIMHI363	0	R$ 2,32	1		0	0	0	0	3,63	0	0	0	0		0	0	0	SIMHU363
SIMHI368	0	R$ 2,27	1		0	0	0	0	3,68	0	0	0	0		0	0	0	SIMHU368
SIMHI373	0	R$ 2,22	1		0	0	0	0	3,73	0	0	0	0		0	0	0	SIMHU373
SIMHI378	0	R$ 2,17	1		0	0	0	0	3,78	0	0	0	0		0	0	0	SIMHU378
SIMHI383	0	R$ 2,12	1		0	0	0	0	3,83	0,49	0	0,25	0		-0.02	0,01	R$ 0,01	SIMHU383
SIMHI388	0	R$ 2,07	1		0	0	0	0	3,88	0	0	0	0		-0.09	0,10	R$ 0,10	SIMHU388
SIMHI393	R$ 0,51	R$ 2,02	1		0	0	0	0	3,93	0	0	0	0		-0.02	0,01	R$ 0,01	SIMHU393
SIMHI398	R$ 0,50	R$ 1,97	1		0	0	0	0	3,98	0	0	0	0		-0.02	0,01	R$ 0,01	SIMHU398
SIMHI403	R$ 0,87	R$ 1,92	1		0	0	0	0	4,03	0,20	0	0,10	0		-0.03	0,02	R$ 0,02	SIMHU403
SIMHI413	R$ 1,10	R$ 1,82	1		0	0	0	0	4,13	0	0	0	0		-0.1	0,10	R$ 0,10	SIMHU413
SIMHI418	R$ 1,62	R$ 1,77	1		0	0	0	0	4,18	0	0	0	0		-0.14	0,19	R$ 0,19	SIMHU418
SIMHI423	R$ 1,00	R$ 1,72	1		0	0	0	0	4,23	0,04	0	0,02	0		-0.04	0,02	R$ 0,02	SIMHU423
SIMHI433	R$ 1,73	R$ 1,73	0.89		0	0,01	0,01	0	4,33	0	0	0	0		-0.02	0,01	R$ 0,01	SIMHU433
SIMHI443	R$ 1,67	R$ 1,67	0.86		2,454	0	0	0	4,43	0	0	0	0		-0.03	0,01	R$ 0,01	SIMHU443
SIMHI453	R$ 1,52	R$ 1,52	0.88		5,556	0,01	0,02	0	4,53	0,01	0	0,01	0		-0.03	0,01	R$ 0,01	SIMHU453
SIMHI458	R$ 1,22	R$ 1,37	1		0	0	0	0	4,58	0,04	0	0,02	0		-0.14	0,14	R$ 0,14	SIMHU458
SIMHI463	R$ 1,44	R$ 1,44	0.86		0	0	0	0	4,63	0	0	0	0		-0.09	0,06	R$ 0,06	SIMHU463
SIMHI473	R$ 0,98	R$ 1,22	1		0	0	0	0	4,73	0,06	0	0,03	0		-0.03	0,01	R$ 0,01	SIMHU473
SIMHI478	R$ 0,50	R$ 1,17	1		0	0	0	0	4,78	0	0	0	0		-0.03	0,01	R$ 0,01	SIMHU478
SIMHI483	R$ 1,16	R$ 1,16	0.92		11,538	0	0	0	4,83	0,02	0	0,01	0		-0.03	0,01	R$ 0,01	SIMHU483
SIMHI493	R$ 0,73	R$ 1,02	1		0	0	0	0	4,93	0	0	0	0		-0.04	0,01	R$ 0,01	SIMHU493
SIMHI498	R$ 1,03	R$ 1,03	0.88		0	0	0	0	4,98	0	0	0	0		-0.04	0,01	R$ 0,01	SIMHU498
SIMHI503	R$ 1,09	R$ 1,09	0.8		0	0	0	0	5,03	0	0	0	0		-0.04	0,01	R$ 0,01	SIMHU503
SIMHI513	R$ 0,93	R$ 0,93	0.82		3,333	0	0	0	5,13	0	0	0	0		-0.07	0,02	R$ 0,02	SIMHU513
SIMHI523	R$ 0,83	R$ 0,83	0.81		-9,783	0	0	0	5,23	0	0	0	0		-0.3	0,88	R$ 0,88	SIMHU523
SIMHI533	R$ 0,66	R$ 0,66	0.87		1,538	0,03	0,06	0	5,33	0	0	0	0		-0.13	0,04	R$ 0,04	SIMHU533
SIMHI543	R$ 0,60	R$ 0,60	0.8		3,448	0	0	0	5,43	0	0	0	0		-0.1	0,02	R$ 0,02	SIMHU543
SIMHI553	R$ 0,43	R$ 0,43	0.93		0	0,15	0,30	0	5,53	0	0	0	0		-0.27	0,15	R$ 0,15	SIMHU553
SIMHI563	R$ 0,37	R$ 0,37	0.8		0	0,11	0,22	0	5,63	0	0	0	0		-0.29	0,13	R$ 0,13	SIMHU563
SIMHI50	R$ 0,30	R$ 0,30	0.72		-3,226	0,10	0,20	0	5,73	0	0	0	0		-0.29	0,08	R$ 0,08	SIMHU50
SIMHI583	R$ 0,22	R$ 0,22	0.64		-21,429	0,06	0,11	0	5,83	0	0	0	0		0	0	0	SIMHU583
SIMHI600	R$ 0,21	R$ 0,21	0.53		-22,222	0	0	0	5,93	0	0	0	0		-0.46	0,12	R$ 0,12	SIMHU600
SIMHI603	R$ 0,10	R$ 0,10	0.42		0	0,01	0,01	0	6,03	0	0	0	0		-0.59	0,16	R$ 0,16	SIMHU603
SIMHI613	R$ 0,15	R$ 0,15	0.4		0	0	0	0	6,13	0	0	0	0		-0.46	0,93	R$ 0,93	SIMHU613
SIMHI623	R$ 0,10	R$ 0,10	0.31		0	0,01	0,01	0	6,23	0	0	0	0		-1	0,277	0	SIMHU623
SIMHI633	0	0	0		0	0	0	0	6,33	0	0	0	0		-0.45	1,44	R$ 1,44	SIMHU633
SIMHI643	R$ 0,02	R$ 0,02	0.11		0	0,05	0	0,10	6,43	0	0	0	0		-1	0,477	0	SIMHU643
SIMHI653	0	0	0		0	0	0	0	6,53	0	0	0	0		-0.92	0,59	R$ 0,59	SIMHU653
SIMHI663	0	0	0		0	0	0	0	6,63	0	0	0	0		-1	0,676	R$ 2,27	SIMHU663
SIMHI673	0	0	0		0	0	0	0	6,73	0	0	0	0		-0.46	1,95	R$ 1,95	SIMHU673
SIMHI683	0	0	0		0	0	0	0	6,83	0	0	0	0		-1	0,876	R$ 2,31	SIMHU683
SIMHI693	R$ 0,03	R$ 0,03	0.1		0	0,03	0	0,06	6,93	0	0	0	0		-1	0,976	0	SIMHU693
SIMHI703	0	0	0		0	0	0	0	7,03	0	0	0	0		-0.52	1,93	R$ 1,93	SIMHU703
SIMHI713	0	0	0		0	0	0	0	7,13	0	0	0	0		-1	1,175	0	SIMHU713
SIMHI723	0	0	0		0	0	0	0	7,23	0	0	0	0		-1	1,275	0	SIMHU723
SIMHI733	0	0	0		0	0	0	0	7,33	0	0	0	0		-1	1,375	0	SIMHU733
SIMHI743	0	0	0		0	0	0	0	7,43	0	0	0	0		-1	1,475	R$ 2,93	SIMHU743
SIMHI753	0	0	0		0	0	0	0	7,53	0	0	0	0		-1	1,575	R$ 3,00	SIMHU753
SIMHI763	0	0	0		0	0	0	0	7,63	0	0	0	0		-1	1,674	R$ 3,09	SIMHU763
SIMHI773	0	0	0		0	0	0	0	7,73	0	0	0	0		-1	1,774	R$ 3,20	SIMHU773
SIMHI783	0	0	0		0	0	0	0	7,83	0	0	0	0		-1	1,874	0	SIMHU783
SIMHI793	0	0	0		0	0	0	0	7,93	0	0	0	0		-1	1,974	0	SIMHU793
SIMHI803	0	0	0		0	0	0	0	8,03	0	0	0	0		-0.6	2,80	R$ 2,80	SIMHU803
SIMHI813	0	0	0		0	0	0	0	8,13	0	0	0	0		-1	2,173	0	SIMHU813
SIMHI823	0	0	0		0	0	0	0	8,23	0	0	0	0		-1	2,273	R$ 3,47	SIMHU823
SIMHI833	0	0	0		0	0	0	0	8,33	0	0	0	0		-1	2,373	R$ 3,86	SIMHU833
SIMHI843	0	0	0		0	0	0	0	8,43	0	0	0	0		-1	2,473	0	SIMHU843
SIMHI853	0	0	0		0	0	0	0	8,53	0	0	0	0		-0.78	2,81	R$ 2,81	SIMHU853
SIMHI863	0	0	0		0	0	0	0	8,63	0	0	0	0		-1	2,672	R$ 4,09	SIMHU863
SIMHI873	0	0	0		0	0	0	0	8,73	0	0	0	0		-1	2,772	R$ 3,56	SIMHU873
SIMHI883	0	0	0		0	0	0	0	8,83	0	0	0	0		-1	2,872	0	SIMHU883
SIMHI893	0	0	0		0	0	0	0	8,93	0	0	0	0		-1	2,972	0	SIMHU893
SIMHI903	0	0	0		0	0	0	0	9,03	0	0	0	0		-1	3,071	R$ 3,86	SIMHU903
SIMHI913	0	0	0		0	0	0	0	9,13	0	0	0	0		-1	3,171	R$ 4,65	SIMHU913
SIMHI923	0	0	0		0	0	0	0	9,23	0	0	0	0		-1	3,271	0	SIMHU923
SIMHI933	0	0	0		0	0	0	0	9,33	0	0	0	0		-1	3,371	0	SIMHU933
SIMHI943	0	0	0		0	0	0	0	9,43	0	0	0	0		-1	3,471	R$ 4,25	SIMHU943
SIMHI953	0	0	0		0	0	0	0	9,53	0	0	0	0		-1	3,57	R$ 4,35	SIMHU953
SIMHI963	0	0	0		0	0	0	0	9,63	0	0	0	0		-1	3,67	0	SIMHU963
SIMHI973	0	0	0		0	0	0	0	9,73	0	0	0	0		-1	3,77	0	SIMHU973
SIMHI983	0	0	0		0	0	0	0	9,83	0	0	0	0		-1	3,87	0	SIMHU983
SIMHI993	0	0	0		0	0	0	0	9,93	0	0	0	0		-1	3,97	0	SIMHU993
SIMHI100	0	0	0		0	0	0	0	10,03	0	0	0	0		-1	4,069	R$ 5,15	SIMHU100
SIMHI105	0	0	0		0	0	0	0	10,53	0	0	0	0		-1	4,568	R$ 4,51	SIMHU105
SIMHI107	0	0	0		0	0	0	0	10,78	0	0	0	0		-1	4,818	0	SIMHU107
SIMHI110	R$ 0,01	R$ 0,01	0.02		0	0	0	0	11,03	0	0	0	0		-1	5,067	0	SIMHU110
SIMHI112	0	0	0		0	0	0	0	11,28	0	0	0	0		-1	5,317	R$ 6,06	SIMHU112
SIMHI117	0	0	0		0	0	0	0	11,78	0	0	0	0		-1	5,816	0	SIMHU117
SIMHI120	0	0	0		0	0	0	0	12,03	0	0	0	0		-1	6,065	0	SIMHU120
SIMHI125	0	0	0		0	0	0	0	12,53	0	0	0	0		-1	6,564	0	SIMHU125
SIMHI127	0	0	0		0	0	0	0	12,78	0	0	0	0		-1	6,814	R$ 7,58	SIMHU127
SIMHI130	R$ 0,01	R$ 0,01	0.02		0	0	0	0	13,03	0	0	0	0		-1	7,063	0	SIMHU130
SIMHI132	0	0	0		0	0	0	0	13,28	0	0	0	0		-1	7,313	0	SIMHU132
SIMHI137	0	0	0		0	0	0	0	13,78	0	0	0	0		-1	7,812	R$ 8,86	SIMHU137
SIMHI140	R$ 0,01	R$ 0,01	0.01		0	0	0	0	14,03	0	0	0	0		-1	8,061	0	SIMHU140

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 107,24 0.913%
AAPL34	R$ 62,66 0.529%
ABCB4	R$ 23,00 1.143%
ABEV3	R$ 12,63 0.397%
AERI3	R$ 4,19 -0.475%
AGRO3	R$ 20,61 0.146%
ALOS3	R$ 24,46 0.246%
ALPA4	R$ 10,03 0.602%
ALUP11	R$ 30,82 0.818%
AMAR3	R$ 1,29 -0.769%
AMBP3	R$ 13,26 3.352%
AMER3	R$ 6,83 0%
AMZO34	R$ 61,70 1.28%
ANIM3	R$ 3,59 2.865%
ARML3	R$ 3,72 -2.618%
ASAI3	R$ 10,13 2.53%
AURA33	R$ 57,83 -0.976%
AURE3	R$ 11,01 2.801%
AURE99	R$ 8,37 0%
AZUL4	R$ 1,36 7.087%
AZZA3	R$ 33,45 2.702%
B3SA3	R$ 13,37 3.243%
BABA34	R$ 29,87 1.254%
BBAS3	R$ 21,82 -2.196%
BBDC3	R$ 14,60 1.319%
BBDC4	R$ 17,03 1.188%
BBSE3	R$ 32,15 0.125%
BEEF3	R$ 6,47 -2.56%
BERK34	R$ 130,34 -1.055%
BHIA3	R$ 4,26 1.429%
BLAU3	R$ 14,12 0.498%
BMGB4	R$ 3,82 0.526%
BMOB3	R$ 21,90 3.399%
BOVA11	R$ 140,45 0.891%
BOVB11	R$ 146,42 0.896%
BOVV11	R$ 147,38 0.842%
BPAC11	R$ 45,87 0.703%
BPAN4	R$ 8,05 -0.617%
BRAP4	R$ 16,89 0.178%
BRAV3	R$ 18,51 1.983%
BRAX11	R$ 120,47 1.159%
BRFS3	R$ 21,04 0.526%
BRKM5	R$ 8,85 -0.785%
BRSR6	R$ 11,60 0.161%
CAML3	R$ 5,15 1.378%
CASH3	R$ 4,44 -3.057%
CBAV3	R$ 3,74 -1.579%
CEAB3	R$ 17,77 1.023%
CHVX34	R$ 83,44 -0.761%
CMIG3	R$ 14,88 -0.201%
CMIG4	R$ 11,10 1.37%
CMIN3	R$ 5,09 -0.196%
COCA34	R$ 58,92 -1.118%
COGN3	R$ 3,05 4.452%
CPFE3	R$ 38,30 0.209%
CPLE3	R$ 11,75 1.293%
CPLE6	R$ 12,59 1.861%
CSAN3	R$ 7,56 1.75%
CSMG3	R$ 32,75 -0.213%
CSNA3	R$ 7,87 0.511%
CURY3	R$ 33,22 -1.013%
CVCB3	R$ 2,02 0.498%
CXSE3	R$ 13,93 -0.072%
CYRE3	R$ 30,54 0.659%
DASA3	R$ 1,29 -3.008%
DIRR3	R$ 15,23 -2.058%
DXCO3	R$ 5,92 2.6%
E1MR34	R$ 721,95 0%
ECOR3	R$ 8,08 0.248%
EGIE3	R$ 40,72 0.817%
ELET3	R$ 47,70 3.024%
ELET6	R$ 50,50 2.893%
EMBR3	R$ 75,88 -1.095%
ENEV3	R$ 15,85 -0.44%
ENGI11	R$ 49,55 0.67%
ENJU3	R$ 0,96 0%
EQTL3	R$ 36,56 1.078%
ESPA3	R$ 1,18 3.509%
EVEN3	R$ 7,81 -0.51%
EXXO34	R$ 74,35 -0.787%
EZTC3	R$ 16,81 0.179%
FESA4	R$ 6,49 -0.613%
FLRY3	R$ 15,57 -1.456%
GFSA3	R$ 11,92 -0.832%
GGBR4	R$ 16,70 2.454%
GGPS3	R$ 18,01 0.502%
GMAT3	R$ 7,00 -0.568%
GMCO34	R$ 78,26 -0.064%
GOAU4	R$ 9,49 2.595%
GOGL34	R$ 111,21 3.993%
GOLD11	R$ 20,47 0.442%
GOLL54	R$ 6,72 -1.031%
GRND3	R$ 5,21 0.774%
GSGI34	R$ 139,66 2.323%
GUAR3	R$ 10,00 8.108%
HAPV3	R$ 39,33 0%
HBOR3	R$ 3,48 -1.972%
HBSA3	R$ 3,39 -0.877%
HYPE3	R$ 22,99 0.349%
IFCM3	R$ 0,24 0%
IGTI11	R$ 23,87 0.505%
INBR32	R$ 47,50 -0.063%
INTB3	R$ 13,07 2.03%
IRBR3	R$ 46,48 0.824%
ISAE4	R$ 23,26 0%
ITLC34	R$ 21,88 2.243%
ITSA4	R$ 11,15 1.364%
ITUB3	R$ 33,78 0.656%
ITUB4	R$ 38,00 1.659%
IVVB11	R$ 395,50 -0.151%
JALL3	R$ 2,89 -1.027%
JBSS32	R$ 83,78 -0.699%
JHSF3	R$ 5,50 -0.181%
JNJB34	R$ 62,73 -0.994%
JPMC34	R$ 164,44 0.183%
KEPL3	R$ 7,78 -0.765%
KLBN11	R$ 18,40 -0.809%
LAVV3	R$ 15,08 0.668%
LEVE3	R$ 27,91 -1.308%
LILY34	R$ 132,84 -1.505%
LJQQ3	R$ 2,78 4.906%
LOGG3	R$ 21,93 0.735%
LOGN3	R$ 24,67 -0.121%
LREN3	R$ 16,22 2.334%
LWSA3	R$ 4,33 1.882%
M1TA34	R$ 145,45 0.574%
MATD3	R$ 4,62 -1.911%
MCDC34	R$ 81,50 -0.731%
MDIA3	R$ 28,42 -0.837%
MDNE3	R$ 26,20 -0.342%
MEAL3	R$ 1,40 2.941%
MELI34	R$ 103,29 -1.054%
MGLU3	R$ 10,58 7.411%
MILS3	R$ 11,97 -0.167%
MLAS3	R$ 1,04 -2.804%
MOTV3	R$ 14,83 1.436%
MOVI3	R$ 8,46 -1.053%
MRFG3	R$ 26,06 1.361%
MRVE3	R$ 7,58 0.265%
MSFT34	R$ 114,30 0.652%
MTRE3	R$ 3,90 0%
MULT3	R$ 28,43 0.106%
MYPK3	R$ 13,70 -1.862%
N1VO34	R$ 37,22 0.867%
NASD11	R$ 18,03 0.334%
NATU3	R$ 8,94 2.171%
NEOE3	R$ 29,00 -0.309%
NFLX34	R$ 127,54 0.663%
NVDC34	R$ 19,62 -0.809%
ODPV3	R$ 13,27 -1.558%
ONCO3	R$ 3,14 6.441%
ORVR3	R$ 56,80 1.501%
OXYP34	R$ 40,32 -1.249%
P1GR34	R$ 651,42 -2.285%
PAGS34	R$ 10,36 2.372%
PCAR3	R$ 4,06 -1.217%
PETR3	R$ 34,24 1.452%
PETR4	R$ 31,45 0.866%
PETZ3	R$ 3,90 0.515%
PIBB11	R$ 253,55 1.072%
PLPL3	R$ 17,73 6.295%
PNVL3	R$ 9,55 -1.85%
POMO4	R$ 9,56 0.738%
POSI3	R$ 4,45 2.299%
PRIO3	R$ 37,97 -0.472%
PSSA3	R$ 50,30 0.439%
PTBL3	R$ 3,98 -2.211%
PYPL34	R$ 17,75 -0.949%
QUAL3	R$ 1,99 2.577%
RADL3	R$ 17,35 -3.931%
RAIL3	R$ 14,86 0.338%
RAIZ4	R$ 1,29 1.575%
RANI3	R$ 8,22 1.107%
RAPT4	R$ 6,79 -1.594%
RDOR3	R$ 39,72 1.275%
RECV3	R$ 13,06 1.24%
RENT3	R$ 38,29 1.109%
RIOT34	R$ 338,64 1.389%
ROMI3	R$ 8,10 -0.491%
ROXO34	R$ 14,06 0.429%
SANB11	R$ 28,80 0.488%
SANB3	R$ 13,63 -0.438%
SAPR11	R$ 37,00 0.9%
SBFG3	R$ 12,48 3.913%
SBSP3	R$ 127,06 1.3%
SEER3	R$ 10,63 2.113%
SEQL3	R$ 1,59 9.655%
SIMH3	R$ 5,94 -0.669%
SIMN34	R$ 244,56 -0.383%
SLCE3	R$ 17,19 1.356%
SMAL11	R$ 110,67 1.3%
SMFT3	R$ 25,57 0.697%
SMTO3	R$ 17,42 -0.571%
SOJA3	R$ 10,97 2.237%
SPXI11	R$ 384,60 -0.091%
SRNA3	R$ 12,24 0.41%
STBP3	R$ 14,38 0%
SUZB3	R$ 50,50 0.139%
TAEE11	R$ 35,01 0.488%
TASA4	R$ 4,95 1.02%
TCSA3	R$ 1,71 3.636%
TEND3	R$ 26,59 0.453%
TIMS3	R$ 22,70 0.221%
TMOS34	R$ 52,51 0.981%
TOKY3	R$ 1,04 -0.952%
TOTS3	R$ 43,63 1.725%
TRAD3	R$ 5,45 -1.802%
TRIS3	R$ 7,35 4.255%
TSLA34	R$ 67,97 2.813%
TSMC34	R$ 173,38 0.126%
TTEN3	R$ 14,57 1.11%
TUPY3	R$ 14,54 -1.223%
UGPA3	R$ 20,83 0.579%
UNIP6	R$ 71,05 -1.62%
USIM5	R$ 4,53 0.221%
VALE3	R$ 57,50 0.877%
VAMO3	R$ 3,95 1.282%
VAMO99	R$ 4,36 0%
VBBR3	R$ 24,67 0.612%
VERZ34	R$ 38,83 -0.817%
VISA34	R$ 89,80 -1.524%
VIVA3	R$ 28,63 -0.105%
VIVT3	R$ 33,82 0.865%
VLID3	R$ 21,10 0%
VULC3	R$ 20,19 -0.542%
VVEO3	R$ 1,03 -7.207%
WALM34	R$ 34,27 -0.407%
WEGE3	R$ 36,51 -1.191%
WIZC3	R$ 8,18 -0.365%
XBOV11	R$ 140,60 0.81%
XPBR31	R$ 100,31 -0.683%
YDUQ3	R$ 13,98 6.718%
ZAMP3	R$ 3,51 0.286%