CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| SMALK880 | 0 | R$ 23,84 | 1 | | 0 | 0 | 0 | 0 | 88,00 | 0 | 0 | 0 | 0 | | -0.14 | 2,30 | R$ 2,30 | SMALW880 |
| SMALK890 | 0 | R$ 22,90 | 1 | | 0 | 0 | 0 | 0 | 89,00 | 0 | 0 | 0 | 0 | | -0.11 | 1,42 | R$ 1,42 | SMALW890 |
| SMALK900 | R$ 8,35 | R$ 21,97 | 1 | | 0 | 0 | 0 | 0 | 90,00 | 0 | 0 | 0 | 0 | | -0.01 | 0,02 | R$ 0,02 | SMALW900 |
| SMALK910 | 0 | R$ 21,03 | 1 | | 0 | 0 | 0 | 0 | 91,00 | 0 | 0 | 0 | 0 | | -0.01 | 0,02 | R$ 0,02 | SMALW910 |
| SMALK970 | R$ 0,10 | R$ 15,43 | 1 | | 0 | 0 | 0 | 0 | 97,00 | 0 | 0 | 0 | 0 | | -0.12 | 0,98 | R$ 0,98 | SMALW970 |
| SMALK980 | R$ 0,02 | R$ 14,50 | 1 | | 0 | 0 | 0 | 0 | 98,00 | 0 | 0 | 0 | 0 | | -0.18 | 2,00 | R$ 2,00 | SMALW980 |
| SMALK990 | R$ 0,04 | R$ 13,56 | 1 | | 0 | 0 | 0 | 0 | 99,00 | 0 | 0 | 0 | 0 | | -0.23 | 3,26 | R$ 3,26 | SMALW990 |
| SMALK100 | R$ 0,02 | R$ 12,63 | 1 | | 0 | 0 | 0 | 0 | 100,00 | 0 | 0 | 0 | 0 | | -0.25 | 4,00 | R$ 4,00 | SMALW100 |
| SMALK101 | R$ 0,03 | R$ 11,70 | 1 | | 0 | 0 | 0 | 0 | 101,00 | 0 | 0 | 0 | 0 | | -0.27 | 4,87 | R$ 4,87 | SMALW101 |
+0%