Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 15/09/25, 22:45:06

Search Icon
INÍCIO/SMAL11

SMAL11 ISHARES SMALCI

    • R$ 110,67

    1,42 arrow +1,30%

    • R$ 111,06

      Máxima

    • R$ 109,43

      Mínima

    • 1.946.770,00

      Volume

    • 15/09/25, 20:55:15

      Último Negócio

    • R$ 109,55

      Abertura

    • R$ 215,44

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 22,00%

      Desvio Padrão (1a)

    • 15,19%

      IV (1a)

    • 19,75%

      EWMA (1a)

    • 1,30

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
SMALK5900R$ 53,141
000059,000000
000SMALW590
SMALK6000R$ 52,171
000060,000000
000SMALW600
SMALK6100R$ 51,191
000061,000000
000SMALW610
SMALK6200R$ 50,221
000062,000000
000SMALW620
SMALK6300R$ 49,241
000063,000000
000SMALW630
SMALK6400R$ 48,271
000064,000000
000SMALW640
SMALK6500R$ 47,291
000065,000000
000SMALW650
SMALK6600R$ 46,321
000066,000000
000SMALW660
SMALK6700R$ 45,341
000067,000000
000SMALW670
SMALK6800R$ 44,371
000068,000000
000SMALW680
SMALK6900R$ 43,391
000069,000000
000SMALW690
SMALK7000R$ 42,421
000070,000000
000SMALW700
SMALK7100R$ 41,441
000071,000000
000SMALW710
SMALK7200R$ 40,471
000072,000000
000SMALW720
SMALK7300R$ 39,491
000073,000000
000SMALW730
SMALK7400R$ 38,521
000074,000000
000SMALW740
SMALK7500R$ 37,541
000075,000000
000SMALW750
SMALK7600R$ 36,571
000076,000000
000SMALW760
SMALK7700R$ 35,591
000077,000000
000SMALW770
SMALK7800R$ 34,621
000078,000000
000SMALW780
SMALK7900R$ 33,641
000079,000000
000SMALW790
SMALK8000R$ 32,671
000080,000000
000SMALW800
SMALK8100R$ 31,691
000081,000000
000SMALW810
SMALK8200R$ 30,721
000082,000000
-0.050,55R$ 0,55SMALW820
SMALK8300R$ 29,741
000083,000000
-0.050,45R$ 0,45SMALW830
SMALK8400R$ 28,771
000084,000000
000SMALW840
SMALK8500R$ 27,791
000085,000000
000SMALW850
SMALK8600R$ 26,821
000086,000000
-0.010,05R$ 0,05SMALW860
SMALK8700R$ 25,841
000087,000000
000SMALW870
SMALK8800R$ 24,871
000088,000000
-0.070,64R$ 0,64SMALW880
SMALK8900R$ 23,891
000089,000,8900,450
-0.111,42R$ 1,42SMALW890
SMALK900R$ 8,35R$ 22,921
000090,000000
-0.090,92R$ 0,92SMALW900
SMALK9100R$ 21,941
000091,000000
-0.090,91R$ 0,91SMALW910
SMALK920R$ 6,34R$ 20,971
000092,000,9200,460
00,01R$ 0,01SMALW920
SMALK930R$ 3,22R$ 19,991
000093,000,5000,25-72,043
-0.040,26R$ 0,26SMALW930
SMALK940R$ 3,00R$ 19,021
000094,000000
-0.010,02R$ 0,02SMALW940
SMALK950R$ 15,44R$ 18,041
000095,000000
00,01R$ 0,01SMALW950
SMALK960R$ 0,40R$ 17,071
000096,000000
-0.050,22R$ 0,22SMALW960
SMALK970R$ 0,10R$ 16,091
000097,000000
-0.120,98R$ 0,98SMALW970
SMALK980R$ 15,36R$ 15,360.95
000098,000000
-0.090,57R$ 0,57SMALW980
SMALK985R$ 14,85R$ 14,850.95
000098,500000
-0.22,58R$ 2,58SMALW985
SMALK990R$ 14,38R$ 14,380.94
3,75200099,002,5001,250
-0.223,26R$ 3,26SMALW990
SMALK9950R$ 13,651
000099,500000
000SMALW995
SMALK100R$ 0,02R$ 13,171
0000100,000000
-0.110,66R$ 0,66SMALW100
SMALK101R$ 11,10R$ 12,191
0000101,000000
-0.120,71R$ 0,71SMALW101
SMALK102R$ 12,11R$ 12,110.86
0000102,000000
-0.161,18R$ 1,18SMALW102
SMALK103R$ 0,01R$ 10,241
0000103,0000056,14
-0.150,89R$ 0,89SMALW103
SMALK104R$ 10,15R$ 10,150.84
45,00000104,000000
-0.232,03R$ 2,03SMALW104
SMALK105R$ 9,20R$ 9,200.83
22,667000105,000000
-0.349,20R$ 9,20SMALW105
SMALK106R$ 8,49R$ 8,490.79
0000106,000000
-0.221,44R$ 1,44SMALW106
SMALK107R$ 0,02R$ 6,341
0000107,000000
-0.231,32R$ 1,32SMALW107
SMALK108R$ 6,79R$ 6,790.74
17,0690,200,400108,002,1001,05-5,50
-0.281,89R$ 1,89SMALW108
SMALK109R$ 0,06R$ 4,391
0000109,000000
-0.342,93R$ 2,93SMALW109
SMALK110R$ 5,69R$ 5,690.66
0000110,000000
-0.352,57R$ 2,57SMALW110
SMALK111R$ 0,04R$ 2,441
0000111,000000
-0.382,76R$ 2,76SMALW111
SMALK112R$ 4,36R$ 4,360.58
67,05000112,0003,021,510
-0.423,36R$ 3,36SMALW112
SMALK113R$ 0,04R$ 0,491
0000113,000000
000SMALW113
SMALK114R$ 3,37R$ 3,370.49
12,333000114,000000
-0.54,08R$ 4,08SMALW114
SMALK115R$ 2,53R$ 2,530.44
0000115,000000
-0.4416,80R$ 16,80SMALW115
SMALK116R$ 0,01R$ 0,010.02
0000116,000000
-0.519,21R$ 9,21SMALW116
SMALK117R$ 0,10R$ 0,100.09
0000117,000000
-13,410SMALW117
SMALK118R$ 1,92R$ 1,920.33
0000118,000000
-14,3850SMALW118
SMALK119R$ 1,60R$ 1,600.29
01,0002,00119,000000
-15,360SMALW119
SMALK120R$ 1,10R$ 1,100.24
0000120,000000
-0.5613,12R$ 13,12SMALW120
SMALK121000
0000121,000000
-17,310SMALW121
SMALK122R$ 1,62R$ 1,620.25
0000122,000000
-18,2850SMALW122
SMALK123000
0000123,000000
-19,260SMALW123
SMALK124000
0000124,000000
-110,2350SMALW124
SMALK125000
0000125,000000
-111,210SMALW125
SMALK126000
0000126,000000
-112,1850SMALW126
SMALK128000
0000128,000000
-114,1350SMALW128
SMALK130000
0000130,000000
-116,0850SMALW130
SMALK132000
0000132,000000
-118,0350SMALW132
SMALK134000
0000134,000000
-119,9850SMALW134
SMALK136000
0000136,000000
-121,9350SMALW136
SMALK138000
0000138,000000
-123,8850SMALW138
SMALK140000
0000140,000000
-125,8360SMALW140
SMALK141000
0000141,000000
-126,8110SMALW141
SMALK142000
0000142,000000
-127,7860SMALW142
SMALK144000
0000144,000000
-129,7360SMALW144
SMALK146000
0000146,000000
-131,6860SMALW146
SMALK148000
0000148,000000
-133,6360SMALW148
SMALK149000
0000149,000000
-134,6110SMALW149
SMALK150000
0000150,000000
-135,5860SMALW150
SMALK152000
0000152,000000
-137,5360SMALW152
SMALK154000
0000154,000000
-139,4860SMALW154
SMALK156000
0000156,000000
-141,4360SMALW156
SMALK157000
0000157,000000
-142,4110SMALW157
SMALK158000
0000158,000000
-143,3860SMALW158
SMALK159000
0000159,000000
-144,3610SMALW159
SMALK160000
0000160,000000
-145,3360SMALW160
SMALK162000
0000162,000000
-147,2860SMALW162
SMALK176000
0000176,000000
-160,9370SMALW176
SMALK181000
0000181,000000
-165,8120SMALW181