Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 15/09/25, 22:45:06

Search Icon
INÍCIO/SMAL11

SMAL11 ISHARES SMALCI

    • R$ 110,67

    1,42 arrow +1,30%

    • R$ 111,06

      Máxima

    • R$ 109,43

      Mínima

    • 1.946.770,00

      Volume

    • 15/09/25, 20:55:15

      Último Negócio

    • R$ 109,55

      Abertura

    • R$ 215,44

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 22,00%

      Desvio Padrão (1a)

    • 15,19%

      IV (1a)

    • 19,75%

      EWMA (1a)

    • 1,30

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
SMALJ920W10R$ 19,331
000092,000000
-0.010,03R$ 0,03SMALV920W1
SMALJ930W10R$ 18,341
000093,000000
-0.020,06R$ 0,06SMALV930W1
SMALJ940W10R$ 17,351
000094,000000
-0.010,04R$ 0,04SMALV940W1
SMALJ950W10R$ 16,351
000095,000000
-0.030,14R$ 0,14SMALV950W1
SMALJ960W10R$ 15,361
000096,000000
-0.040,17R$ 0,17SMALV960W1
SMALJ970W1R$ 1,10R$ 14,371
000097,000000
-0.030,11R$ 0,11SMALV970W1
SMALJ980W1R$ 0,43R$ 13,381
000098,0000040,00
-0.040,14R$ 0,14SMALV980W1
SMALJ990W1R$ 0,08R$ 12,381
000099,000000
-0.151,14R$ 1,14SMALV990W1
SMALJ100W1R$ 0,10R$ 12,510.84
0000100,000000
-0.212,17R$ 2,17SMALV100W1
SMALJ101W10R$ 10,401
0000101,000000
000SMALV101W1
SMALJ102W1R$ 0,04R$ 9,401
0000102,0000,020,010
-0.070,21R$ 0,21SMALV102W1
SMALJ103W10R$ 8,411
0000103,000000
000SMALV103W1
SMALJ104W1R$ 0,01R$ 7,421
0000104,000000
-0.10,30R$ 0,30SMALV104W1
SMALJ105W10R$ 6,431
0000105,000000
-0.130,39R$ 0,39SMALV105W1
SMALJ106W1R$ 0,04R$ 5,431
0000106,000000
000SMALV106W1
SMALJ107W10R$ 4,441
0000107,000000
000SMALV107W1
SMALJ108W1R$ 4,10R$ 4,100.77
0000108,000000
-0.250,80R$ 0,80SMALV108W1
SMALJ109W1R$ 3,54R$ 3,540.69
0000109,000000
-0.311,05R$ 1,05SMALV109W1
SMALJ110W1R$ 2,78R$ 2,780.63
33,654000110,000000
-0.381,35R$ 1,35SMALV110W1
SMALJ111W1R$ 2,10R$ 2,100.55
0000111,000000
-0.451,82R$ 1,82SMALV111W1
SMALJ112W1R$ 1,69R$ 1,690.47
32,031000112,000000
-0.532,24R$ 2,24SMALV112W1
SMALJ113W1R$ 1,10R$ 1,100.37
0000113,000000
-11,5170SMALV113W1
SMALJ114W1R$ 0,96R$ 0,960.31
33,333000114,000000
-12,510SMALV114W1
SMALJ115W1R$ 0,69R$ 0,690.25
0000115,000000
-13,5020SMALV115W1
SMALJ116W1R$ 0,47R$ 0,470.18
0000116,000000
-14,4950SMALV116W1
SMALJ118W1000
0000118,000000
-16,4810SMALV118W1
SMALJ120W1000
0000120,000000
-18,4660SMALV120W1
SMALJ122W1R$ 0,07R$ 0,070.03
0000122,000000
-110,4520SMALV122W1
SMALJ124W1000
0000124,000000
-112,4380SMALV124W1