Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 04/07/25, 18:58:31

Search Icon
INÍCIO/SMAL11

SMAL11 ISHARES SMALCI

    • R$ 109,10

    0,76 arrow +0,701%

    • R$ 109,20

      Máxima

    • R$ 107,69

      Mínima

    • 583.304,00

      Volume

    • 04/07/25, 18:36:03

      Último Negócio

    • R$ 108,03

      Abertura

    • R$ 63,38

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 23,00%

      Desvio Padrão (1a)

    • 22,37%

      IV (1a)

    • 20,79%

      EWMA (1a)

    • 1,30

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
SMALI8500R$ 26,441
000085,000000
-0.080,83R$ 0,83SMALU850
SMALI880R$ 13,00R$ 23,521
000088,0000,180,090
-0.040,30R$ 0,30SMALU880
SMALI8900R$ 22,551
000089,000000
000SMALU890
SMALI9000R$ 21,571
000090,000000
-0.060,39R$ 0,39SMALU900
SMALI910R$ 12,53R$ 20,601
000091,000000
-0.050,30R$ 0,30SMALU910
SMALI920R$ 18,37R$ 19,631
000092,000000
-0.050,30R$ 0,30SMALU920
SMALI9300R$ 18,661
000093,000000
-0.010,02R$ 0,02SMALU930
SMALI940R$ 7,01R$ 17,681
000094,000000
-0.010,03R$ 0,03SMALU940
SMALI950R$ 8,30R$ 16,711
000095,000000
-0.010,02R$ 0,02SMALU950
SMALI960R$ 6,88R$ 15,741
000096,000000
00,01R$ 0,01SMALU960
SMALI970R$ 14,67R$ 14,761
000097,000000
-0.130,98R$ 0,98SMALU970
SMALI980R$ 0,38R$ 13,791
000098,001,5000,750
-0.070,33R$ 0,33SMALU980
SMALI990R$ 0,03R$ 12,821
000099,000000
-0.130,86R$ 0,86SMALU990
SMALI100R$ 12,10R$ 12,100.93
0000100,0000,750,380
-0.060,21R$ 0,21SMALU100
SMALI102R$ 9,13R$ 9,901
0000102,002,550,901,730
-0.160,91R$ 0,91SMALU102
SMALI104R$ 8,70R$ 8,700.84
0000104,000000
-0.336,28R$ 6,28SMALU104
SMALI106R$ 6,87R$ 6,870.8
0000106,000000
-0.313,02R$ 3,02SMALU106
SMALI108R$ 6,39R$ 6,390.67
0000108,000000
-0.363,69R$ 3,69SMALU108
SMALI110R$ 0,05R$ 2,121
0000110,000000
-0.413,80R$ 3,80SMALU110
SMALI112R$ 3,19R$ 3,190.52
0000112,000000
-0.473,93R$ 3,93SMALU112
SMALI114R$ 3,00R$ 3,000.44
0000114,0001,000,500
-0.554,96R$ 4,96SMALU114
SMALI116R$ 2,29R$ 2,290.37
0000116,000000
-0.597,33R$ 7,33SMALU116
SMALI118R$ 1,68R$ 1,680.29
01,0002,00118,000000
-15,6580SMALU118
SMALI120R$ 1,26R$ 1,260.23
0000120,000000
-0.719,73R$ 9,73SMALU120
SMALI122000
0000122,000000
-0.7511,29R$ 11,29SMALU122
SMALI124000
0000124,000000
-111,4930SMALU124
SMALI126000
0000126,000000
-113,4380SMALU126
SMALI128000
0000128,000000
-115,3840SMALU128