Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 15/09/25, 22:45:06

Search Icon
INÍCIO/SMAL11

SMAL11 ISHARES SMALCI

    • R$ 110,67

    1,42 arrow +1,30%

    • R$ 111,06

      Máxima

    • R$ 109,43

      Mínima

    • 1.946.770,00

      Volume

    • 15/09/25, 20:55:15

      Último Negócio

    • R$ 109,55

      Abertura

    • R$ 215,44

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 22,00%

      Desvio Padrão (1a)

    • 15,19%

      IV (1a)

    • 19,75%

      EWMA (1a)

    • 1,30

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
SMALI8100R$ 29,841
000081,000000
000SMALU810
SMALI8200R$ 28,841
000082,000000
000SMALU820
SMALI8300R$ 27,841
000083,000000
000SMALU830
SMALI8400R$ 26,841
000084,000000
000SMALU840
SMALI8500R$ 25,851
000085,000000
00,01R$ 0,01SMALU850
SMALI8600R$ 24,851
000086,000000
000SMALU860
SMALI8700R$ 23,851
000087,000000
000SMALU870
SMALI880R$ 17,50R$ 22,851
000088,000,0800,040
-0.010,02R$ 0,02SMALU880
SMALI890R$ 21,68R$ 21,851
39,87100089,000000
-0.020,12R$ 0,12SMALU890
SMALI8950R$ 21,351
000089,500000
000SMALU895
SMALI900R$ 20,81R$ 20,861
45,52400090,000,1000,05-75,00
00,01R$ 0,01SMALU900
SMALI9050R$ 20,361
000090,500000
-0.020,09R$ 0,09SMALU905
SMALI910R$ 19,85R$ 19,861
8,17400091,000000
-0.010,02R$ 0,02SMALU910
SMALI915R$ 14,85R$ 19,361
000091,500000
-0.010,04R$ 0,04SMALU915
SMALI920R$ 19,05R$ 19,050.96
12,12500092,000000
-0.010,05R$ 0,05SMALU920
SMALI9250R$ 18,361
000092,50000-75,00
00,01R$ 0,01SMALU925
SMALI930R$ 17,86R$ 17,861
7,26700093,00000-60,00
-0.010,02R$ 0,02SMALU930
SMALI935R$ 9,48R$ 17,361
000093,500000
-0.030,10R$ 0,10SMALU935
SMALI940R$ 15,02R$ 16,930.98
000094,000000
-0.020,05R$ 0,05SMALU940
SMALI945R$ 10,37R$ 16,361
000094,500000
-0.010,04R$ 0,04SMALU945
SMALI950R$ 15,96R$ 15,960.97
2,83500095,00000-50,00
-0.010,03R$ 0,03SMALU950
SMALI955R$ 7,95R$ 15,371
000095,500000
-0.010,04R$ 0,04SMALU955
SMALI960R$ 12,50R$ 14,871
000096,0000,020,01-20,00
-0.010,04R$ 0,04SMALU960
SMALI965R$ 5,30R$ 14,371
000096,50000-66,667
-0.020,04R$ 0,04SMALU965
SMALI970R$ 13,55R$ 13,871
000097,00000-25,00
-0.010,03R$ 0,03SMALU970
SMALI975R$ 4,50R$ 13,371
000097,500000
-0.020,05R$ 0,05SMALU975
SMALI980R$ 13,11R$ 13,110.94
9,70700098,000,300,030,1650,00
-0.020,06R$ 0,06SMALU980
SMALI985R$ 12,70R$ 12,700.92
139,17100098,5000,020,0150,00
-0.020,06R$ 0,06SMALU985
SMALI990R$ 11,50R$ 11,871
000099,000,060,020,040
-0.020,05R$ 0,05SMALU990
SMALI995R$ 10,75R$ 11,381
-8,89800099,50000-42,857
-0.020,04R$ 0,04SMALU995
SMALI100R$ 11,00R$ 11,000.96
9,1272,004,000100,0000,020,01-33,333
-0.020,04R$ 0,04SMALU100
SMALI101R$ 9,50R$ 9,881
0000101,00000-28,571
-0.020,05R$ 0,05SMALU101
SMALI102R$ 9,25R$ 9,250.9
15,625000102,0000,020,010
-0.040,10R$ 0,10SMALU102
SMALI103R$ 7,07R$ 7,881
0000103,0000,010,01-20,00
-0.040,08R$ 0,08SMALU103
SMALI104R$ 6,56R$ 6,881
00,851,700104,000,180,010,10-28,571
-0.050,10R$ 0,10SMALU104
SMALI105R$ 5,85R$ 5,891
17,706000105,002,520,041,28-33,333
-0.070,12R$ 0,12SMALU105
SMALI106R$ 5,06R$ 5,060.91
16,859000106,000,2000,10-39,13
-0.080,14R$ 0,14SMALU106
SMALI107R$ 4,04R$ 4,040.9
20,238000107,00000-47,222
-0.120,19R$ 0,19SMALU107
SMALI108R$ 3,23R$ 3,230.82
35,1461,152,300108,000,740,100,42-49,18
-0.180,31R$ 0,31SMALU108
SMALI109R$ 2,25R$ 2,250.77
40,6250,971,940109,001,1800,59-54,651
-0.240,39R$ 0,39SMALU109
SMALI110R$ 1,59R$ 1,590.63
38,2610,030,050110,001,3500,68-43,846
-0.370,73R$ 0,73SMALU110
SMALI111R$ 1,00R$ 1,000.49
44,928000111,00000-54,054
-0.511,02R$ 1,02SMALU111
SMALI112R$ 0,61R$ 0,610.35
52,500,170,340112,00000-34,483
-0.651,71R$ 1,71SMALU112
SMALI113R$ 0,37R$ 0,370.23
76,190,100,200113,00000-6,439
-0.772,47R$ 2,47SMALU113
SMALI114R$ 0,22R$ 0,220.15
100,000,4800,95114,000000
-0.753,73R$ 3,73SMALU114
SMALI115R$ 0,07R$ 0,070.06
16,6670,030,060115,000000
-0.794,67R$ 4,67SMALU115
SMALI116R$ 0,05R$ 0,050.04
25,000,020,040116,000000
-0.5810,15R$ 10,15SMALU116
SMALI117R$ 0,02R$ 0,020.02
0000117,000000
-16,0890SMALU117
SMALI118R$ 0,04R$ 0,040.03
0000118,000000
-17,0870SMALU118
SMALI119R$ 0,08R$ 0,080.04
0000119,000000
-18,0850SMALU119
SMALI120R$ 0,01R$ 0,010.01
00,010,010120,000000
-0.8110,05R$ 10,05SMALU120
SMALI121R$ 0,04R$ 0,040.02
0000121,000000
-110,0810SMALU121
SMALI122R$ 0,01R$ 0,010.01
00,010,010122,000000
-0.9311,29R$ 11,29SMALU122
SMALI123000
0000123,000000
-112,0770SMALU123
SMALI124R$ 0,02R$ 0,020.01
0000124,000000
-113,0740SMALU124
SMALI125R$ 0,03R$ 0,030.01
0000125,000000
-114,0720SMALU125
SMALI126000
0000126,000000
-0.8416,13R$ 16,13SMALU126
SMALI127000
0000127,000000
-116,0680SMALU127
SMALI128R$ 0,05R$ 0,050.02
0000128,000000
-117,0660SMALU128
SMALI129000
0000129,000000
-118,0640SMALU129
SMALI130000
0000130,000000
-119,0620SMALU130
SMALI131000
0000131,000000
-120,060SMALU131
SMALI132000
0000132,000000
-121,0580SMALU132
SMALI133000
0000133,000000
-122,0560SMALU133
SMALI134000
0000134,000000
-123,0540SMALU134
SMALI138000
0000138,000000
-127,0460SMALU138
SMALI154000
0000154,000000
-143,0130SMALU154
SMALI192000
0000192,000000
-180,9340SMALU192