SMTO3 SAO MARTINHOON

    • R$ 22,62

    0,02 arrow +0,088%

    • R$ 22,79

      Máxima

    • R$ 22,31

      Mínima

    • 1.034.900,00

      Volume

    • 19/03/25, 17:50:50

      Último Negócio

    • R$ 22,60

      Abertura

    • R$ 23,31

      Volume Financeiro

Indicadores

    • 33,00%

      Desvio Padrão (1a)

    • 32,68%

      IV (1a)

    • 33,60%

      EWMA (1a)

    • 1,13

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
SMTOD1550R$ 7,251
000015,540000
-0.020,04R$ 0,04SMTOP155
SMTOD1650R$ 6,261
000016,540000
-0.020,03R$ 0,03SMTOP165
SMTOD1700R$ 5,761
000017,040000
-0.040,07R$ 0,07SMTOP170
SMTOD1720R$ 5,521
000017,290000
000SMTOP172
SMTOD1750R$ 5,271
000017,540000
000SMTOP175
SMTOD1800R$ 4,771
000018,040000
000SMTOP180
SMTOD1820R$ 4,531
000018,290000
000SMTOP182
SMTOD1850R$ 4,281
000018,540000
000SMTOP185
SMTOD1870R$ 4,031
000018,790000
-0.10,19R$ 0,19SMTOP187
SMTOD1900R$ 3,791
000019,040000
000SMTOP190
SMTOD192R$ 1,97R$ 3,541
000019,290,9000,450
-0.140,31R$ 0,31SMTOP192
SMTOD1950R$ 3,291
000019,540,5100,26-33,333
-0.070,08R$ 0,08SMTOP195
SMTOD1970R$ 3,041
000019,7900,090,050
-0.160,31R$ 0,31SMTOP197
SMTOD2000R$ 2,801
000020,040000
-0.130,20R$ 0,20SMTOP200
SMTOD2020R$ 2,551
000020,290000
-0.210,47R$ 0,47SMTOP202
SMTOD2050R$ 2,301
000020,5400011,765
-0.150,19R$ 0,19SMTOP205
SMTOD207R$ 1,87R$ 2,051
000020,790000
-0.160,19R$ 0,19SMTOP207
SMTOD210R$ 1,20R$ 1,811
000021,040000
-0.210,30R$ 0,30SMTOP210
SMTOD212R$ 1,75R$ 1,750.82
000021,290,3500,183,226
-0.230,32R$ 0,32SMTOP212
SMTOD215R$ 1,61R$ 1,610.76
000021,540000
-0.341,04R$ 1,04SMTOP215
SMTOD217R$ 1,47R$ 1,470.71
000021,7900,250,130
-0.310,50R$ 0,50SMTOP217
SMTOD220R$ 1,15R$ 1,150.7
000022,040000
-0.340,53R$ 0,53SMTOP220
SMTOD222R$ 0,56R$ 0,571
000022,290,780,400,59-4,615
-0.380,62R$ 0,62SMTOP222
SMTOD225R$ 1,07R$ 1,070.58
000022,540000
-0.420,77R$ 0,77SMTOP225
SMTOD227R$ 0,85R$ 0,850.53
-7,60900022,790000
-0.461,22R$ 1,22SMTOP227
SMTOD230R$ 0,76R$ 0,760.49
000023,040000
-0.511,09R$ 1,09SMTOP230
SMTOD232R$ 0,63R$ 0,630.44
00,170,33023,290000
-0.541,30R$ 1,30SMTOP232
SMTOD235R$ 0,48R$ 0,480.38
-20,0000023,540000
-0.61,25R$ 1,25SMTOP235
SMTOD237R$ 0,39R$ 0,390.33
-22,0000023,7900,220,110
-0.651,39R$ 1,39SMTOP237
SMTOD240R$ 0,42R$ 0,420.32
000024,0401,570,790
-0.562,42R$ 2,42SMTOP240
SMTOD242R$ 0,30R$ 0,300.26
000024,290000
-0.751,68R$ 1,68SMTOP242
SMTOD245R$ 0,26R$ 0,260.23
000024,540001,562
-0.761,95R$ 1,95SMTOP245
SMTOD251R$ 0,09R$ 0,090.12
00,7401,4824,790000
-11,9030SMTOP251
SMTOD254000
000025,040004,348
-0.82,40R$ 2,40SMTOP254
SMTOD252000
000025,290000
-12,398R$ 0,09SMTOP252
SMTOD259R$ 0,80R$ 0,800.32
00,4100,8225,543,9801,990
-0.624,02R$ 4,02SMTOP259
SMTOD261000
000025,790000
-0.92,98R$ 2,98SMTOP261
SMTOD264000
000026,040000
-13,139R$ 1,78SMTOP264
SMTOD262R$ 1,76R$ 1,760.4
00,6601,3226,290000
-13,387R$ 0,03SMTOP262
SMTOD269000
000026,540000
-13,6340SMTOP269
SMTOD267R$ 1,41R$ 1,410.36
000026,790000
-0.65,77R$ 5,77SMTOP267
SMTOD274R$ 0,28R$ 0,280.16
000027,040000
-0.874,32R$ 4,32SMTOP274
SMTOD279000
000027,54000-0,633
-0.934,71R$ 4,71SMTOP279
SMTOD281000
000027,790000
-14,8710SMTOP281
SMTOD284000
000028,040000
-0.845,43R$ 5,43SMTOP284
SMTOD286000
000028,290000
-0.736,27R$ 6,27SMTOP286
SMTOD289000
000028,540000
-15,6130SMTOP289
SMTOD291000
000028,790000
-15,86R$ 3,80SMTOP291
SMTOD290000
000029,040000
-0.677,61R$ 7,61SMTOP290
SMTOD295000
000029,540000
-0.976,64R$ 6,64SMTOP295
SMTOD300000
000030,040000
-17,0960SMTOP300
SMTOD305000
000030,540000
-0.629,942R$ 6,97SMTOP305
SMTOD310000
000031,040000
-18,0860SMTOP310
SMTOD315000
000031,540000
-0.839,10R$ 9,10SMTOP315
SMTOD320R$ 0,07R$ 0,070.04
000032,040000
-19,0750SMTOP320
SMTOD325000
000032,540000
-19,5690SMTOP325
SMTOD330000
000033,040000
-110,0640SMTOP330
SMTOD335R$ 0,07R$ 0,070.04
000033,540000
-110,5590SMTOP335
SMTOD340000
000034,040000
-111,0530SMTOP340
SMTOD345R$ 0,07R$ 0,070.04
000034,540000
-111,5480SMTOP345
SMTOD350000
000035,040000
-112,0430SMTOP350
SMTOD500000
000050,040000
-126,882R$ 25,25SMTOP500