SMTO3 SAO MARTINHOON
- R$ 22,62
0,02
+0,088%
- R$ 22,79
Máxima
- R$ 22,31
Mínima
- 1.034.900,00
Volume
- 19/03/25, 17:50:50
Último Negócio
- R$ 22,60
Abertura
- R$ 23,31
Volume Financeiro
- R$ 22,79
Tendência
- Alta
Curto Prazo
- Baixa
Longo Prazo
Indicadores
- 33,00%
Desvio Padrão (1a)
- 32,68%
IV (1a)
- 33,60%
EWMA (1a)
- 1,13
Beta (ß)
Destaques
Séries
- 21/03/2025 - 2 dias17/04/2025 - 21 dias16/05/2025 - 39 dias20/06/2025 - 63 dias18/07/2025 - 83 dias15/08/2025 - 103 dias19/09/2025 - 128 dias17/10/2025 - 148 dias21/11/2025 - 173 dias19/12/2025 - 193 dias16/01/2026 - 209 dias20/02/2026 - 234 dias20/03/2026 - 254 dias17/04/2026 - 273 dias15/05/2026 - 291 dias19/06/2026 - 315 dias17/07/2026 - 335 dias21/08/2026 - 360 dias18/09/2026 - 379 dias16/10/2026 - 398 dias19/11/2026 - 421 dias18/12/2026 - 442 dias15/01/2027 - 458 dias19/02/2027 - 483 dias
CALL
PUT
Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMTOD155 | 0 | R$ 7,25 | 1 | 0 | 0 | 0 | 0 | 15,54 | 0 | 0 | 0 | 0 | -0.02 | 0,04 | R$ 0,04 | SMTOP155 | ||
SMTOD165 | 0 | R$ 6,26 | 1 | 0 | 0 | 0 | 0 | 16,54 | 0 | 0 | 0 | 0 | -0.02 | 0,03 | R$ 0,03 | SMTOP165 | ||
SMTOD170 | 0 | R$ 5,76 | 1 | 0 | 0 | 0 | 0 | 17,04 | 0 | 0 | 0 | 0 | -0.04 | 0,07 | R$ 0,07 | SMTOP170 | ||
SMTOD172 | 0 | R$ 5,52 | 1 | 0 | 0 | 0 | 0 | 17,29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SMTOP172 | ||
SMTOD175 | 0 | R$ 5,27 | 1 | 0 | 0 | 0 | 0 | 17,54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SMTOP175 | ||
SMTOD180 | 0 | R$ 4,77 | 1 | 0 | 0 | 0 | 0 | 18,04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SMTOP180 | ||
SMTOD182 | 0 | R$ 4,53 | 1 | 0 | 0 | 0 | 0 | 18,29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SMTOP182 | ||
SMTOD185 | 0 | R$ 4,28 | 1 | 0 | 0 | 0 | 0 | 18,54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SMTOP185 | ||
SMTOD187 | 0 | R$ 4,03 | 1 | 0 | 0 | 0 | 0 | 18,79 | 0 | 0 | 0 | 0 | -0.1 | 0,19 | R$ 0,19 | SMTOP187 | ||
SMTOD190 | 0 | R$ 3,79 | 1 | 0 | 0 | 0 | 0 | 19,04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SMTOP190 | ||
SMTOD192 | R$ 1,97 | R$ 3,54 | 1 | 0 | 0 | 0 | 0 | 19,29 | 0,90 | 0 | 0,45 | 0 | -0.14 | 0,31 | R$ 0,31 | SMTOP192 | ||
SMTOD195 | 0 | R$ 3,29 | 1 | 0 | 0 | 0 | 0 | 19,54 | 0,51 | 0 | 0,26 | -33,333 | -0.07 | 0,08 | R$ 0,08 | SMTOP195 | ||
SMTOD197 | 0 | R$ 3,04 | 1 | 0 | 0 | 0 | 0 | 19,79 | 0 | 0,09 | 0,05 | 0 | -0.16 | 0,31 | R$ 0,31 | SMTOP197 | ||
SMTOD200 | 0 | R$ 2,80 | 1 | 0 | 0 | 0 | 0 | 20,04 | 0 | 0 | 0 | 0 | -0.13 | 0,20 | R$ 0,20 | SMTOP200 | ||
SMTOD202 | 0 | R$ 2,55 | 1 | 0 | 0 | 0 | 0 | 20,29 | 0 | 0 | 0 | 0 | -0.21 | 0,47 | R$ 0,47 | SMTOP202 | ||
SMTOD205 | 0 | R$ 2,30 | 1 | 0 | 0 | 0 | 0 | 20,54 | 0 | 0 | 0 | 11,765 | -0.15 | 0,19 | R$ 0,19 | SMTOP205 | ||
SMTOD207 | R$ 1,87 | R$ 2,05 | 1 | 0 | 0 | 0 | 0 | 20,79 | 0 | 0 | 0 | 0 | -0.16 | 0,19 | R$ 0,19 | SMTOP207 | ||
SMTOD210 | R$ 1,20 | R$ 1,81 | 1 | 0 | 0 | 0 | 0 | 21,04 | 0 | 0 | 0 | 0 | -0.21 | 0,30 | R$ 0,30 | SMTOP210 | ||
SMTOD212 | R$ 1,75 | R$ 1,75 | 0.82 | 0 | 0 | 0 | 0 | 21,29 | 0,35 | 0 | 0,18 | 3,226 | -0.23 | 0,32 | R$ 0,32 | SMTOP212 | ||
SMTOD215 | R$ 1,61 | R$ 1,61 | 0.76 | 0 | 0 | 0 | 0 | 21,54 | 0 | 0 | 0 | 0 | -0.34 | 1,04 | R$ 1,04 | SMTOP215 | ||
SMTOD217 | R$ 1,47 | R$ 1,47 | 0.71 | 0 | 0 | 0 | 0 | 21,79 | 0 | 0,25 | 0,13 | 0 | -0.31 | 0,50 | R$ 0,50 | SMTOP217 | ||
SMTOD220 | R$ 1,15 | R$ 1,15 | 0.7 | 0 | 0 | 0 | 0 | 22,04 | 0 | 0 | 0 | 0 | -0.34 | 0,53 | R$ 0,53 | SMTOP220 | ||
SMTOD222 | R$ 0,56 | R$ 0,57 | 1 | 0 | 0 | 0 | 0 | 22,29 | 0,78 | 0,40 | 0,59 | -4,615 | -0.38 | 0,62 | R$ 0,62 | SMTOP222 | ||
SMTOD225 | R$ 1,07 | R$ 1,07 | 0.58 | 0 | 0 | 0 | 0 | 22,54 | 0 | 0 | 0 | 0 | -0.42 | 0,77 | R$ 0,77 | SMTOP225 | ||
SMTOD227 | R$ 0,85 | R$ 0,85 | 0.53 | -7,609 | 0 | 0 | 0 | 22,79 | 0 | 0 | 0 | 0 | -0.46 | 1,22 | R$ 1,22 | SMTOP227 | ||
SMTOD230 | R$ 0,76 | R$ 0,76 | 0.49 | 0 | 0 | 0 | 0 | 23,04 | 0 | 0 | 0 | 0 | -0.51 | 1,09 | R$ 1,09 | SMTOP230 | ||
SMTOD232 | R$ 0,63 | R$ 0,63 | 0.44 | 0 | 0,17 | 0,33 | 0 | 23,29 | 0 | 0 | 0 | 0 | -0.54 | 1,30 | R$ 1,30 | SMTOP232 | ||
SMTOD235 | R$ 0,48 | R$ 0,48 | 0.38 | -20,00 | 0 | 0 | 0 | 23,54 | 0 | 0 | 0 | 0 | -0.6 | 1,25 | R$ 1,25 | SMTOP235 | ||
SMTOD237 | R$ 0,39 | R$ 0,39 | 0.33 | -22,00 | 0 | 0 | 0 | 23,79 | 0 | 0,22 | 0,11 | 0 | -0.65 | 1,39 | R$ 1,39 | SMTOP237 | ||
SMTOD240 | R$ 0,42 | R$ 0,42 | 0.32 | 0 | 0 | 0 | 0 | 24,04 | 0 | 1,57 | 0,79 | 0 | -0.56 | 2,42 | R$ 2,42 | SMTOP240 | ||
SMTOD242 | R$ 0,30 | R$ 0,30 | 0.26 | 0 | 0 | 0 | 0 | 24,29 | 0 | 0 | 0 | 0 | -0.75 | 1,68 | R$ 1,68 | SMTOP242 | ||
SMTOD245 | R$ 0,26 | R$ 0,26 | 0.23 | 0 | 0 | 0 | 0 | 24,54 | 0 | 0 | 0 | 1,562 | -0.76 | 1,95 | R$ 1,95 | SMTOP245 | ||
SMTOD251 | R$ 0,09 | R$ 0,09 | 0.12 | 0 | 0,74 | 0 | 1,48 | 24,79 | 0 | 0 | 0 | 0 | -1 | 1,903 | 0 | SMTOP251 | ||
SMTOD254 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,04 | 0 | 0 | 0 | 4,348 | -0.8 | 2,40 | R$ 2,40 | SMTOP254 | ||
SMTOD252 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,29 | 0 | 0 | 0 | 0 | -1 | 2,398 | R$ 0,09 | SMTOP252 | ||
SMTOD259 | R$ 0,80 | R$ 0,80 | 0.32 | 0 | 0,41 | 0 | 0,82 | 25,54 | 3,98 | 0 | 1,99 | 0 | -0.62 | 4,02 | R$ 4,02 | SMTOP259 | ||
SMTOD261 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,79 | 0 | 0 | 0 | 0 | -0.9 | 2,98 | R$ 2,98 | SMTOP261 | ||
SMTOD264 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,04 | 0 | 0 | 0 | 0 | -1 | 3,139 | R$ 1,78 | SMTOP264 | ||
SMTOD262 | R$ 1,76 | R$ 1,76 | 0.4 | 0 | 0,66 | 0 | 1,32 | 26,29 | 0 | 0 | 0 | 0 | -1 | 3,387 | R$ 0,03 | SMTOP262 | ||
SMTOD269 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,54 | 0 | 0 | 0 | 0 | -1 | 3,634 | 0 | SMTOP269 | ||
SMTOD267 | R$ 1,41 | R$ 1,41 | 0.36 | 0 | 0 | 0 | 0 | 26,79 | 0 | 0 | 0 | 0 | -0.6 | 5,77 | R$ 5,77 | SMTOP267 | ||
SMTOD274 | R$ 0,28 | R$ 0,28 | 0.16 | 0 | 0 | 0 | 0 | 27,04 | 0 | 0 | 0 | 0 | -0.87 | 4,32 | R$ 4,32 | SMTOP274 | ||
SMTOD279 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,54 | 0 | 0 | 0 | -0,633 | -0.93 | 4,71 | R$ 4,71 | SMTOP279 | ||
SMTOD281 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,79 | 0 | 0 | 0 | 0 | -1 | 4,871 | 0 | SMTOP281 | ||
SMTOD284 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,04 | 0 | 0 | 0 | 0 | -0.84 | 5,43 | R$ 5,43 | SMTOP284 | ||
SMTOD286 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,29 | 0 | 0 | 0 | 0 | -0.73 | 6,27 | R$ 6,27 | SMTOP286 | ||
SMTOD289 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,54 | 0 | 0 | 0 | 0 | -1 | 5,613 | 0 | SMTOP289 | ||
SMTOD291 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,79 | 0 | 0 | 0 | 0 | -1 | 5,86 | R$ 3,80 | SMTOP291 | ||
SMTOD290 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,04 | 0 | 0 | 0 | 0 | -0.67 | 7,61 | R$ 7,61 | SMTOP290 | ||
SMTOD295 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,54 | 0 | 0 | 0 | 0 | -0.97 | 6,64 | R$ 6,64 | SMTOP295 | ||
SMTOD300 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30,04 | 0 | 0 | 0 | 0 | -1 | 7,096 | 0 | SMTOP300 | ||
SMTOD305 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30,54 | 0 | 0 | 0 | 0 | -0.62 | 9,942 | R$ 6,97 | SMTOP305 | ||
SMTOD310 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31,04 | 0 | 0 | 0 | 0 | -1 | 8,086 | 0 | SMTOP310 | ||
SMTOD315 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31,54 | 0 | 0 | 0 | 0 | -0.83 | 9,10 | R$ 9,10 | SMTOP315 | ||
SMTOD320 | R$ 0,07 | R$ 0,07 | 0.04 | 0 | 0 | 0 | 0 | 32,04 | 0 | 0 | 0 | 0 | -1 | 9,075 | 0 | SMTOP320 | ||
SMTOD325 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32,54 | 0 | 0 | 0 | 0 | -1 | 9,569 | 0 | SMTOP325 | ||
SMTOD330 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33,04 | 0 | 0 | 0 | 0 | -1 | 10,064 | 0 | SMTOP330 | ||
SMTOD335 | R$ 0,07 | R$ 0,07 | 0.04 | 0 | 0 | 0 | 0 | 33,54 | 0 | 0 | 0 | 0 | -1 | 10,559 | 0 | SMTOP335 | ||
SMTOD340 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34,04 | 0 | 0 | 0 | 0 | -1 | 11,053 | 0 | SMTOP340 | ||
SMTOD345 | R$ 0,07 | R$ 0,07 | 0.04 | 0 | 0 | 0 | 0 | 34,54 | 0 | 0 | 0 | 0 | -1 | 11,548 | 0 | SMTOP345 | ||
SMTOD350 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35,04 | 0 | 0 | 0 | 0 | -1 | 12,043 | 0 | SMTOP350 | ||
SMTOD500 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 50,04 | 0 | 0 | 0 | 0 | -1 | 26,882 | R$ 25,25 | SMTOP500 |