TEND3 TENDA ON

    • R$ 14,45

    0,62 arrow +4,483%

    • R$ 14,76

      Máxima

    • R$ 13,83

      Mínima

    • 2.667.600,00

      Volume

    • 19/03/25, 17:49:42

      Último Negócio

    • R$ 13,95

      Abertura

    • R$ 38,54

      Volume Financeiro

Indicadores

    • 47,00%

      Desvio Padrão (1a)

    • 41,10%

      IV (1a)

    • 44,46%

      EWMA (1a)

    • 1,94

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
TENDE1200R$ 2,691
000012,000000
-0.160,32R$ 0,32TENDQ120
TENDE1300R$ 1,711
000013,000000
000TENDQ130
TENDE135R$ 0,25R$ 1,221
000013,500000
-0.320,84R$ 0,84TENDQ135
TENDE1400R$ 0,731
000014,000000
000TENDQ140
TENDE145R$ 0,17R$ 0,241
000014,500000
000TENDQ145
TENDE150000
000015,000000
-10,2510TENDQ150
TENDE155R$ 0,12R$ 0,120.23
000015,500000
-10,7410TENDQ155
TENDE160000
000016,000000
-11,2310TENDQ160
TENDE165000
000016,500000
-11,7210TENDQ165
TENDE170000
000017,000000
-12,2110TENDQ170