CALL
PUT
Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
---|
TENDE120 | 0 | R$ 2,69 | 1 | | 0 | 0 | 0 | 0 | 12,00 | 0 | 0 | 0 | 0 | | -0.16 | 0,32 | R$ 0,32 | TENDQ120 |
TENDE130 | 0 | R$ 1,71 | 1 | | 0 | 0 | 0 | 0 | 13,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TENDQ130 |
TENDE135 | R$ 0,25 | R$ 1,22 | 1 | | 0 | 0 | 0 | 0 | 13,50 | 0 | 0 | 0 | 0 | | -0.32 | 0,84 | R$ 0,84 | TENDQ135 |
TENDE140 | 0 | R$ 0,73 | 1 | | 0 | 0 | 0 | 0 | 14,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TENDQ140 |
TENDE145 | R$ 0,17 | R$ 0,24 | 1 | | 0 | 0 | 0 | 0 | 14,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TENDQ145 |
TENDE150 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 15,00 | 0 | 0 | 0 | 0 | | -1 | 0,251 | 0 | TENDQ150 |
TENDE155 | R$ 0,12 | R$ 0,12 | 0.23 | | 0 | 0 | 0 | 0 | 15,50 | 0 | 0 | 0 | 0 | | -1 | 0,741 | 0 | TENDQ155 |
TENDE160 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 16,00 | 0 | 0 | 0 | 0 | | -1 | 1,231 | 0 | TENDQ160 |
TENDE165 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 16,50 | 0 | 0 | 0 | 0 | | -1 | 1,721 | 0 | TENDQ165 |
TENDE170 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 17,00 | 0 | 0 | 0 | 0 | | -1 | 2,211 | 0 | TENDQ170 |