TOTS3 TOTVS ON
- R$ 42,80
1,00
+2,392%- R$ 43,01
Máxima
- R$ 41,80
Mínima
- 1.568.000,00
Volume
- 03/07/25, 17:54:32
Último Negócio
- R$ 41,91
Abertura
- R$ 67,00
Volume Financeiro
- R$ 43,01
Tendência
- Sem tendência
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 31,00%
Desvio Padrão (1a)
- 27,33%
IV (1a)
- 27,03%
EWMA (1a)
- 1,16
Beta (ß)
Destaques
Séries
- 18/07/2025 - 10 dias15/08/2025 - 30 dias19/09/2025 - 55 dias17/10/2025 - 75 dias21/11/2025 - 100 dias19/12/2025 - 120 dias16/01/2026 - 136 dias20/02/2026 - 161 dias20/03/2026 - 181 dias17/04/2026 - 200 dias15/05/2026 - 218 dias19/06/2026 - 242 dias17/07/2026 - 262 dias21/08/2026 - 287 dias18/09/2026 - 306 dias16/10/2026 - 325 dias19/11/2026 - 348 dias18/12/2026 - 369 dias15/01/2027 - 385 dias19/02/2027 - 410 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOTSH242 | 0 | R$ 19,17 | 1 | 0 | 0 | 0 | 0 | 24,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTST242 | ||
| TOTSH245 | 0 | R$ 18,92 | 1 | 0 | 0 | 0 | 0 | 24,25 | 0 | 0 | 0 | 0 | -0.02 | 0,13 | R$ 0,13 | TOTST245 | ||
| TOTSH247 | 0 | R$ 18,68 | 1 | 0 | 0 | 0 | 0 | 24,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTST247 | ||
| TOTSH250 | 0 | R$ 18,43 | 1 | 0 | 0 | 0 | 0 | 24,75 | 0 | 0 | 0 | 0 | -0.03 | 0,16 | R$ 0,16 | TOTST250 | ||
| TOTSH252 | 0 | R$ 18,18 | 1 | 0 | 0 | 0 | 0 | 25,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTST252 | ||
| TOTSH255 | 0 | R$ 17,94 | 1 | 0 | 0 | 0 | 0 | 25,25 | 0 | 0 | 0 | 0 | -0.01 | 0,03 | R$ 0,03 | TOTST255 | ||
| TOTSH257 | R$ 2,05 | R$ 17,69 | 1 | 0 | 0 | 0 | 0 | 25,50 | 0 | 0 | 0 | 0 | -0.04 | 0,22 | R$ 0,22 | TOTST257 | ||
| TOTSH260 | R$ 1,88 | R$ 17,45 | 1 | 0 | 0 | 0 | 0 | 25,75 | 0 | 0 | 0 | 0 | -0.05 | 0,32 | R$ 0,32 | TOTST260 | ||
| TOTSH262 | 0 | R$ 17,20 | 1 | 0 | 0 | 0 | 0 | 26,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTST262 | ||
| TOTSH265 | R$ 1,20 | R$ 16,95 | 1 | 0 | 0 | 0 | 0 | 26,25 | 0 | 0 | 0 | 0 | -0.01 | 0,03 | R$ 0,03 | TOTST265 | ||
| TOTSH267 | 0 | R$ 16,71 | 1 | 0 | 0 | 0 | 0 | 26,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTST267 | ||
| TOTSH270 | R$ 1,75 | R$ 16,46 | 1 | 0 | 0 | 0 | 0 | 26,75 | 0 | 0 | 0 | 0 | -0.01 | 0,04 | R$ 0,04 | TOTST270 | ||
| TOTSH272 | R$ 0,64 | R$ 16,21 | 1 | 0 | 0 | 0 | 0 | 27,00 | 0 | 0 | 0 | 0 | -0.01 | 0,04 | R$ 0,04 | TOTST272 | ||
| TOTSH275 | R$ 2,25 | R$ 15,97 | 1 | 0 | 0 | 0 | 0 | 27,25 | 0 | 0 | 0 | 0 | -0.02 | 0,06 | R$ 0,06 | TOTST275 | ||
| TOTSH277 | R$ 2,25 | R$ 15,72 | 1 | 0 | 0 | 0 | 0 | 27,50 | 0 | 0 | 0 | 0 | -0.02 | 0,11 | R$ 0,11 | TOTST277 | ||
| TOTSH280 | R$ 1,73 | R$ 15,48 | 1 | 0 | 0 | 0 | 0 | 27,75 | 0 | 0 | 0 | 0 | -0.01 | 0,03 | R$ 0,03 | TOTST280 | ||
| TOTSH282 | 0 | R$ 15,23 | 1 | 0 | 0 | 0 | 0 | 28,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTST282 | ||
| TOTSH285 | R$ 1,10 | R$ 14,98 | 1 | 0 | 0 | 0 | 0 | 28,25 | 0 | 0 | 0 | 0 | -0.01 | 0,02 | R$ 0,02 | TOTST285 | ||
| TOTSH287 | 0 | R$ 14,74 | 1 | 0 | 0 | 0 | 0 | 28,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTST287 | ||
| TOTSH290 | R$ 0,74 | R$ 14,49 | 1 | 0 | 0 | 0 | 0 | 28,75 | 0 | 0 | 0 | 0 | -0.03 | 0,10 | R$ 0,10 | TOTST290 | ||
| TOTSH292 | 0 | R$ 14,25 | 1 | 0 | 0 | 0 | 0 | 29,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTST292 | ||
| TOTSH295 | R$ 0,24 | R$ 14,00 | 1 | 0 | 0 | 0 | 0 | 29,25 | 0 | 0 | 0 | 0 | -0.02 | 0,05 | R$ 0,05 | TOTST295 | ||
| TOTSH297 | R$ 8,50 | R$ 13,75 | 1 | 0 | 0 | 0 | 0 | 29,50 | 0 | 0 | 0 | 0 | -0.05 | 0,28 | R$ 0,28 | TOTST297 | ||
| TOTSH300 | R$ 0,29 | R$ 13,51 | 1 | 0 | 0 | 0 | 0 | 29,75 | 0 | 0 | 0 | 0 | -0.09 | 0,69 | R$ 0,69 | TOTST300 | ||
| TOTSH302 | 0 | R$ 13,26 | 1 | 0 | 0 | 0 | 0 | 30,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTST302 | ||
| TOTSH305 | R$ 0,02 | R$ 13,01 | 1 | 0 | 0 | 0 | 0 | 30,25 | 0 | 0 | 0 | 0 | -0.17 | 2,59 | R$ 2,59 | TOTST305 | ||
| TOTSH307 | 0 | R$ 12,77 | 1 | 0 | 0 | 0 | 0 | 30,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTST307 | ||
| TOTSH310 | R$ 0,01 | R$ 12,52 | 1 | 0 | 0 | 0 | 0 | 30,75 | 0 | 0 | 0 | 0 | -0.1 | 0,70 | R$ 0,70 | TOTST310 | ||
| TOTSH312 | R$ 0,19 | R$ 12,28 | 1 | 0 | 0 | 0 | 0 | 31,00 | 0 | 0 | 0 | 0 | -0.12 | 1,00 | R$ 1,00 | TOTST312 | ||
| TOTSH315 | R$ 0,06 | R$ 12,03 | 1 | 0 | 0 | 0 | 0 | 31,25 | 0 | 0 | 0 | 0 | -0.18 | 2,60 | R$ 2,60 | TOTST315 | ||
| TOTSH317 | 0 | R$ 11,78 | 1 | 0 | 0 | 0 | 0 | 31,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTST317 | ||
| TOTSH320 | R$ 0,04 | R$ 11,54 | 1 | 0 | 0 | 0 | 0 | 31,75 | 0 | 0 | 0 | 0 | -0.18 | 2,58 | R$ 2,58 | TOTST320 | ||
| TOTSH322 | 0 | R$ 11,29 | 1 | 0 | 0 | 0 | 0 | 32,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTST322 | ||
| TOTSH325 | R$ 0,15 | R$ 11,05 | 1 | 0 | 0 | 0 | 0 | 32,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTST325 | ||
| TOTSH327 | 0 | R$ 10,80 | 1 | 0 | 0 | 0 | 0 | 32,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTST327 | ||
| TOTSH330 | R$ 9,30 | R$ 10,55 | 1 | 0 | 0 | 0 | 0 | 32,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTST330 | ||
| TOTSH336 | 0 | R$ 9,81 | 1 | 0 | 0 | 0 | 0 | 33,50 | 0,17 | 0 | 0,09 | 0 | 0 | 0 | 0 | TOTST336 | ||
| TOTSH346 | 0 | R$ 8,83 | 1 | 0 | 0 | 0 | 0 | 34,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTST346 | ||
| TOTSH356 | 0 | R$ 7,85 | 1 | 0 | 0 | 0 | 0 | 35,50 | 0 | 0 | 0 | 0 | -0.06 | 0,18 | R$ 0,18 | TOTST356 | ||
| TOTSH366 | 0 | R$ 6,86 | 1 | 0 | 0 | 0 | 0 | 36,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTST366 | ||
| TOTSH376 | R$ 5,42 | R$ 5,88 | 1 | 0 | 0 | 0 | 0 | 37,50 | 0 | 0 | 0 | 0 | -0.11 | 0,30 | R$ 0,30 | TOTST376 | ||
| TOTSH381 | R$ 1,85 | R$ 5,38 | 1 | 0 | 0 | 0 | 0 | 38,00 | 0 | 0 | 0 | -55,556 | -0.09 | 0,20 | R$ 0,20 | TOTST381 | ||
| TOTSH386 | 0 | R$ 4,89 | 1 | 0 | 0 | 0 | 0 | 38,50 | 0,82 | 0,21 | 0,52 | 0 | -0.14 | 0,41 | R$ 0,41 | TOTST386 | ||
| TOTSH396 | R$ 4,40 | R$ 4,40 | 0.82 | 0 | 0 | 0 | 0 | 39,50 | 0,60 | 0,27 | 0,44 | -21,429 | -0.17 | 0,44 | R$ 0,44 | TOTST396 | ||
| TOTSH406 | R$ 3,19 | R$ 3,19 | 0.84 | 0 | 0 | 0 | 0 | 40,50 | 0,95 | 0,45 | 0,70 | -19,753 | -0.23 | 0,65 | R$ 0,65 | TOTST406 | ||
| TOTSH408 | R$ 3,05 | R$ 3,05 | 0.81 | 0 | 0 | 0 | 0 | 40,75 | 1,50 | 0,50 | 1,00 | -24,138 | -0.24 | 0,66 | R$ 0,66 | TOTST408 | ||
| TOTSH413 | R$ 2,57 | R$ 2,57 | 0.78 | 0 | 2,06 | 0 | 4,12 | 41,25 | 0 | 0 | 0 | -21,698 | -0.29 | 0,83 | R$ 0,83 | TOTST413 | ||
| TOTSH416 | R$ 2,65 | R$ 2,65 | 0.71 | 0 | 0,22 | 0,43 | 0 | 41,50 | 0 | 0 | 0 | -34,586 | -0.3 | 0,87 | R$ 0,87 | TOTST416 | ||
| TOTSH420 | R$ 2,54 | R$ 2,54 | 0.68 | 14,414 | 0 | 0 | 0 | 41,75 | 1,40 | 0 | 0,70 | -26,718 | -0.33 | 0,96 | R$ 0,96 | TOTST420 | ||
| TOTSH425 | R$ 2,22 | R$ 2,22 | 0.64 | 0,909 | 0 | 0 | 0 | 42,25 | 0 | 0 | 0 | 0 | -0.38 | 1,44 | R$ 1,44 | TOTST425 | ||
| TOTSH426 | R$ 2,10 | R$ 2,10 | 0.61 | 8,808 | 0 | 0 | 0 | 42,50 | 0 | 0 | 0 | 0 | -0.4 | 1,62 | R$ 1,62 | TOTST426 | ||
| TOTSH430 | R$ 1,97 | R$ 1,97 | 0.59 | 41,727 | 0 | 0 | 0 | 42,75 | 0 | 0 | 0 | 0 | -0.42 | 1,73 | R$ 1,73 | TOTST430 | ||
| TOTSH431 | 0 | R$ 0,46 | 1 | 0 | 0 | 0 | 0 | 43,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTST431 | ||
| TOTSH435 | R$ 1,64 | R$ 1,64 | 0.54 | 0 | 0 | 0 | 0 | 43,25 | 0 | 0 | 0 | -8,743 | -0.46 | 1,67 | R$ 1,67 | TOTST435 | ||
| TOTSH440 | R$ 1,56 | R$ 1,56 | 0.49 | 0 | 0,43 | 0,86 | 0 | 43,75 | 0 | 0 | 0 | 0 | -1 | 0,278 | 0 | TOTST440 | ||
| TOTSH441 | R$ 1,36 | R$ 1,36 | 0.47 | 0 | 0 | 0 | 0 | 44,00 | 0 | 0 | 0 | 0 | -0.51 | 2,42 | R$ 2,42 | TOTST441 | ||
| TOTSH451 | R$ 1,02 | R$ 1,02 | 0.38 | 0 | 0 | 0 | 0 | 45,00 | 0 | 0 | 0 | 0 | -0.6 | 2,85 | R$ 2,85 | TOTST451 | ||
| TOTSH466 | R$ 0,64 | R$ 0,64 | 0.26 | 25,49 | 0 | 0 | 0 | 46,50 | 0 | 0 | 0 | 0 | -1 | 2,986 | 0 | TOTST466 | ||
| TOTSH476 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 47,50 | 0 | 0 | 0 | 0 | -1 | 3,971 | 0 | TOTST476 | ||
| TOTSH486 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 48,50 | 0 | 0 | 0 | 0 | -1 | 4,955 | 0 | TOTST486 | ||
| TOTSH496 | R$ 0,26 | R$ 0,26 | 0.12 | 0 | 0 | 0 | 0 | 49,50 | 0 | 0 | 0 | 0 | -1 | 5,94 | 0 | TOTST496 |