TOTS3 TOTVS ON
- R$ 42,80
0
+0%- R$ 0
Máxima
- R$ 0
Mínima
- 0
Volume
- 04/07/25, 06:06:03
Último Negócio
- R$ 0
Abertura
- R$ 0
Volume Financeiro
- R$ 0
Tendência
- Sem tendência
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 31,00%
Desvio Padrão (1a)
- 29,68%
IV (1a)
- 27,15%
EWMA (1a)
- 1,16
Beta (ß)
Destaques
Séries
- 18/07/2025 - 10 dias15/08/2025 - 30 dias19/09/2025 - 55 dias17/10/2025 - 75 dias21/11/2025 - 100 dias19/12/2025 - 120 dias16/01/2026 - 136 dias20/02/2026 - 161 dias20/03/2026 - 181 dias17/04/2026 - 200 dias15/05/2026 - 218 dias19/06/2026 - 242 dias17/07/2026 - 262 dias21/08/2026 - 287 dias18/09/2026 - 306 dias16/10/2026 - 325 dias19/11/2026 - 348 dias18/12/2026 - 369 dias15/01/2027 - 385 dias19/02/2027 - 410 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOTSI272 | 0 | R$ 16,56 | 1 | 0 | 0 | 0 | 0 | 27,00 | 0 | 0 | 0 | 0 | -0.01 | 0,03 | R$ 0,03 | TOTSU272 | ||
| TOTSI275 | R$ 2,10 | R$ 16,31 | 1 | 0 | 0 | 0 | 0 | 27,25 | 0 | 0 | 0 | 0 | 0 | 0,01 | R$ 0,01 | TOTSU275 | ||
| TOTSI277 | R$ 2,44 | R$ 16,07 | 1 | 0 | 0 | 0 | 0 | 27,50 | 0 | 0 | 0 | 0 | -0.01 | 0,02 | R$ 0,02 | TOTSU277 | ||
| TOTSI280 | R$ 3,15 | R$ 15,83 | 1 | 0 | 0 | 0 | 0 | 27,75 | 0 | 0 | 0 | 0 | -0.02 | 0,10 | R$ 0,10 | TOTSU280 | ||
| TOTSI282 | 0 | R$ 15,58 | 1 | 0 | 0 | 0 | 0 | 28,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSU282 | ||
| TOTSI285 | R$ 1,43 | R$ 15,34 | 1 | 0 | 0 | 0 | 0 | 28,25 | 0 | 0 | 0 | 0 | -0.01 | 0,02 | R$ 0,02 | TOTSU285 | ||
| TOTSI287 | 0 | R$ 15,10 | 1 | 0 | 0 | 0 | 0 | 28,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSU287 | ||
| TOTSI290 | R$ 1,33 | R$ 14,85 | 1 | 0 | 0 | 0 | 0 | 28,75 | 0 | 0 | 0 | 0 | -0.01 | 0,05 | R$ 0,05 | TOTSU290 | ||
| TOTSI292 | 0 | R$ 14,61 | 1 | 0 | 0 | 0 | 0 | 29,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSU292 | ||
| TOTSI295 | R$ 0,70 | R$ 14,37 | 1 | 0 | 0 | 0 | 0 | 29,25 | 0 | 0 | 0 | 0 | -0.05 | 0,27 | R$ 0,27 | TOTSU295 | ||
| TOTSI297 | R$ 0,50 | R$ 14,13 | 1 | 0 | 0 | 0 | 0 | 29,50 | 0 | 0 | 0 | 0 | -0.02 | 0,07 | R$ 0,07 | TOTSU297 | ||
| TOTSI300 | R$ 0,58 | R$ 13,88 | 1 | 0 | 0 | 0 | 0 | 29,75 | 0 | 0 | 0 | 0 | -0.1 | 0,80 | R$ 0,80 | TOTSU300 | ||
| TOTSI302 | 0 | R$ 13,64 | 1 | 0 | 0 | 0 | 0 | 30,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSU302 | ||
| TOTSI305 | R$ 0,04 | R$ 13,40 | 1 | 0 | 0 | 0 | 0 | 30,25 | 0 | 0 | 0 | 0 | -0.08 | 0,58 | R$ 0,58 | TOTSU305 | ||
| TOTSI307 | 0 | R$ 13,15 | 1 | 0 | 0 | 0 | 0 | 30,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSU307 | ||
| TOTSI310 | R$ 0,02 | R$ 12,91 | 1 | 0 | 0 | 0 | 0 | 30,75 | 0 | 0 | 0 | 0 | -0.12 | 1,15 | R$ 1,15 | TOTSU310 | ||
| TOTSI312 | R$ 0,03 | R$ 12,67 | 1 | 0 | 0 | 0 | 0 | 31,00 | 0 | 0 | 0 | 0 | -0.15 | 1,75 | R$ 1,75 | TOTSU312 | ||
| TOTSI331 | 0 | R$ 10,72 | 1 | 0 | 0 | 0 | 0 | 33,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSU331 | ||
| TOTSI341 | 0 | R$ 9,75 | 1 | 0 | 0 | 0 | 0 | 34,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSU341 | ||
| TOTSI351 | 0 | R$ 8,78 | 1 | 0 | 0 | 0 | 0 | 35,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSU351 | ||
| TOTSI361 | 0 | R$ 7,81 | 1 | 0 | 0 | 0 | 0 | 36,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSU361 | ||
| TOTSI371 | 0 | R$ 6,84 | 1 | 0 | 0 | 0 | 0 | 37,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSU371 | ||
| TOTSI378 | 0 | R$ 6,11 | 1 | 0 | 0 | 0 | 0 | 37,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSU378 | ||
| TOTSI381 | 0 | R$ 5,86 | 1 | 0 | 0 | 0 | 0 | 38,00 | 0 | 0 | 0 | 0 | -0.17 | 0,75 | R$ 0,75 | TOTSU381 | ||
| TOTSI383 | 0 | R$ 5,62 | 1 | 0 | 0 | 0 | 0 | 38,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSU383 | ||
| TOTSI388 | 0 | R$ 5,13 | 1 | 0 | 0 | 0 | 0 | 38,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSU388 | ||
| TOTSI391 | 0 | R$ 4,89 | 1 | 0 | 0 | 0 | 0 | 39,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSU391 | ||
| TOTSI393 | 0 | R$ 4,65 | 1 | 0 | 0 | 0 | 0 | 39,25 | 0 | 0 | 0 | 0 | -0.22 | 1,00 | R$ 1,00 | TOTSU393 | ||
| TOTSI398 | 0 | R$ 4,16 | 1 | 0 | 0 | 0 | 0 | 39,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSU398 | ||
| TOTSI401 | R$ 3,20 | R$ 3,92 | 1 | 0 | 0 | 0 | 0 | 40,00 | 0 | 0 | 0 | 0 | -0.26 | 1,33 | R$ 1,33 | TOTSU401 | ||
| TOTSI403 | 0 | R$ 3,68 | 1 | 0 | 0 | 0 | 0 | 40,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSU403 | ||
| TOTSI408 | 0 | R$ 3,19 | 1 | 0 | 0 | 0 | 0 | 40,75 | 0 | 0 | 0 | 0 | -0.27 | 1,05 | R$ 1,05 | TOTSU408 | ||
| TOTSI411 | 0 | R$ 2,95 | 1 | 0 | 0 | 0 | 0 | 41,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSU411 | ||
| TOTSI413 | 0 | R$ 2,70 | 1 | 0 | 0 | 0 | 0 | 41,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSU413 | ||
| TOTSI418 | 0 | R$ 2,22 | 1 | 0 | 0 | 0 | 0 | 41,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSU418 | ||
| TOTSI421 | 0 | R$ 1,97 | 1 | 0 | 0 | 0 | 0 | 42,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSU421 | ||
| TOTSI423 | 0 | R$ 1,73 | 1 | 0 | 0 | 0 | 0 | 42,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSU423 | ||
| TOTSI428 | 0 | R$ 1,25 | 1 | 0 | 0 | 0 | 0 | 42,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSU428 | ||
| TOTSI431 | 0 | R$ 1,00 | 1 | 0 | 0 | 0 | 0 | 43,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSU431 | ||
| TOTSI433 | 0 | R$ 0,76 | 1 | 0 | 0 | 0 | 0 | 43,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSU433 | ||
| TOTSI441 | 0 | R$ 0,03 | 1 | 0 | 0 | 0 | 0 | 44,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSU441 | ||
| TOTSI451 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45,00 | 0 | 0 | 0 | 0 | -1 | 0,941 | 0 | TOTSU451 | ||
| TOTSI466 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 46,50 | 0 | 0 | 0 | 0 | -1 | 2,399 | 0 | TOTSU466 | ||
| TOTSI476 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 47,50 | 0 | 0 | 0 | 0 | -1 | 3,371 | 0 | TOTSU476 | ||
| TOTSI486 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 48,50 | 0 | 0 | 0 | 0 | -1 | 4,343 | 0 | TOTSU486 | ||
| TOTSI496 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 49,50 | 0 | 0 | 0 | 0 | -1 | 5,315 | 0 | TOTSU496 |