TOTS3 TOTVS ON
- R$ 37,12
0,48
+1,31%- R$ 37,15
Máxima
- R$ 36,59
Mínima
- 1.444.900,00
Volume
- 07/05/25, 16:15:40
Último Negócio
- R$ 36,65
Abertura
- R$ 53,35
Volume Financeiro
- R$ 37,15
Tendência
- Baixa
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 32,00%
Desvio Padrão (1a)
- 28,11%
IV (1a)
- 29,54%
EWMA (1a)
- 1,11
Beta (ß)
Destaques
Séries
- 16/05/2025 - 7 dias20/06/2025 - 31 dias18/07/2025 - 51 dias15/08/2025 - 71 dias19/09/2025 - 96 dias17/10/2025 - 116 dias21/11/2025 - 141 dias19/12/2025 - 161 dias16/01/2026 - 177 dias20/02/2026 - 202 dias20/03/2026 - 222 dias17/04/2026 - 241 dias15/05/2026 - 259 dias19/06/2026 - 283 dias17/07/2026 - 303 dias21/08/2026 - 328 dias18/09/2026 - 347 dias16/10/2026 - 366 dias19/11/2026 - 389 dias18/12/2026 - 410 dias15/01/2027 - 426 dias19/02/2027 - 451 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOTSG240 | 0 | R$ 13,86 | 1 | 0 | 0 | 0 | 0 | 23,88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSS240 | ||
| TOTSG242 | 0 | R$ 13,62 | 1 | 0 | 0 | 0 | 0 | 24,13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSS242 | ||
| TOTSG245 | 0 | R$ 13,37 | 1 | 0 | 0 | 0 | 0 | 24,38 | 0 | 0 | 0 | 0 | -0.02 | 0,06 | R$ 0,06 | TOTSS245 | ||
| TOTSG247 | 0 | R$ 13,13 | 1 | 0 | 0 | 0 | 0 | 24,63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSS247 | ||
| TOTSG250 | 0 | R$ 12,89 | 1 | 0 | 0 | 0 | 0 | 24,88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSS250 | ||
| TOTSG252 | 0 | R$ 12,64 | 1 | 0 | 0 | 0 | 0 | 25,13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSS252 | ||
| TOTSG255 | 0 | R$ 12,40 | 1 | 0 | 0 | 0 | 0 | 25,38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSS255 | ||
| TOTSG257 | 0 | R$ 12,16 | 1 | 0 | 0 | 0 | 0 | 25,63 | 0 | 0 | 0 | 0 | -0.03 | 0,11 | R$ 0,11 | TOTSS257 | ||
| TOTSG260 | 0 | R$ 11,91 | 1 | 0 | 0 | 0 | 0 | 25,88 | 0 | 0 | 0 | 0 | -0.02 | 0,04 | R$ 0,04 | TOTSS260 | ||
| TOTSG262 | 0 | R$ 11,67 | 1 | 0 | 0 | 0 | 0 | 26,13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSS262 | ||
| TOTSG265 | 0 | R$ 11,43 | 1 | 0 | 0 | 0 | 0 | 26,38 | 0 | 0 | 0 | 0 | -0.02 | 0,07 | R$ 0,07 | TOTSS265 | ||
| TOTSG267 | 0 | R$ 11,18 | 1 | 0 | 0 | 0 | 0 | 26,63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSS267 | ||
| TOTSG270 | R$ 2,00 | R$ 10,94 | 1 | 0 | 0 | 0 | 0 | 26,88 | 0 | 0 | 0 | 0 | -0.02 | 0,05 | R$ 0,05 | TOTSS270 | ||
| TOTSG272 | 0 | R$ 10,69 | 1 | 0 | 0 | 0 | 0 | 27,13 | 0 | 0 | 0 | 0 | -0.01 | 0,01 | R$ 0,01 | TOTSS272 | ||
| TOTSG275 | R$ 3,28 | R$ 10,45 | 1 | 0 | 0 | 0 | 0 | 27,38 | 0 | 0 | 0 | 0 | -0.01 | 0,02 | R$ 0,02 | TOTSS275 | ||
| TOTSG277 | 0 | R$ 10,21 | 1 | 0 | 0 | 0 | 0 | 27,63 | 0 | 0 | 0 | 0 | -0.05 | 0,19 | R$ 0,19 | TOTSS277 | ||
| TOTSG280 | R$ 1,01 | R$ 9,96 | 1 | 0 | 0 | 0 | 0 | 27,88 | 0 | 0 | 0 | 0 | -0.02 | 0,04 | R$ 0,04 | TOTSS280 | ||
| TOTSG282 | 0 | R$ 9,72 | 1 | 0 | 0 | 0 | 0 | 28,13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSS282 | ||
| TOTSG285 | R$ 0,09 | R$ 9,48 | 1 | 0 | 0 | 0 | 0 | 28,38 | 0 | 0 | 0 | 0 | -0.06 | 0,23 | R$ 0,23 | TOTSS285 | ||
| TOTSG287 | 0 | R$ 9,23 | 1 | 0 | 0 | 0 | 0 | 28,63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSS287 | ||
| TOTSG290 | R$ 0,20 | R$ 8,99 | 1 | 0 | 0 | 0 | 0 | 28,88 | 0 | 0 | 0 | 0 | -0.12 | 0,71 | R$ 0,71 | TOTSS290 | ||
| TOTSG292 | 0 | R$ 8,75 | 1 | 0 | 0 | 0 | 0 | 29,13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSS292 | ||
| TOTSG295 | R$ 0,45 | R$ 8,50 | 1 | 0 | 0 | 0 | 0 | 29,38 | 0 | 0 | 0 | 0 | -0.16 | 1,21 | R$ 1,21 | TOTSS295 | ||
| TOTSG297 | R$ 1,61 | R$ 8,26 | 1 | 0 | 0 | 0 | 0 | 29,63 | 0 | 0 | 0 | 0 | -0.18 | 1,46 | R$ 1,46 | TOTSS297 | ||
| TOTSG300 | R$ 0,05 | R$ 8,02 | 1 | 0 | 0 | 0 | 0 | 29,88 | 0 | 0 | 0 | 0 | -0.19 | 1,70 | R$ 1,70 | TOTSS300 | ||
| TOTSG302 | 0 | R$ 7,77 | 1 | 0 | 0 | 0 | 0 | 30,13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSS302 | ||
| TOTSG305 | R$ 0,01 | R$ 7,53 | 1 | 0 | 0 | 0 | 0 | 30,38 | 0 | 0 | 0 | 0 | -0.22 | 2,21 | R$ 2,21 | TOTSS305 | ||
| TOTSG307 | 0 | R$ 7,29 | 1 | 0 | 0 | 0 | 0 | 30,63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSS307 | ||
| TOTSG310 | R$ 5,40 | R$ 7,04 | 1 | 0 | 0 | 0 | 0 | 30,88 | 0 | 0 | 0 | 0 | -0.18 | 1,18 | R$ 1,18 | TOTSS310 | ||
| TOTSG312 | R$ 0,01 | R$ 6,80 | 1 | 0 | 0 | 0 | 0 | 31,13 | 0 | 0 | 0 | 0 | -0.22 | 1,79 | R$ 1,79 | TOTSS312 | ||
| TOTSG315 | R$ 0,01 | R$ 6,55 | 1 | 0 | 0 | 0 | 0 | 31,38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSS315 | ||
| TOTSG317 | 0 | R$ 6,31 | 1 | 0 | 0 | 0 | 0 | 31,63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSS317 | ||
| TOTSG320 | R$ 0,01 | R$ 6,07 | 1 | 0 | 0 | 0 | 0 | 31,88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSS320 | ||
| TOTSG322 | 0 | R$ 5,82 | 1 | 0 | 0 | 0 | 0 | 32,13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSS322 | ||
| TOTSG325 | R$ 0,02 | R$ 5,58 | 1 | 0 | 0 | 0 | 0 | 32,38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSS325 | ||
| TOTSG327 | 0 | R$ 5,34 | 1 | 0 | 0 | 0 | 0 | 32,63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSS327 | ||
| TOTSG330 | R$ 0,06 | R$ 5,09 | 1 | 0 | 0 | 0 | 0 | 32,88 | 0 | 0 | 0 | 0 | -0.19 | 0,85 | R$ 0,85 | TOTSS330 | ||
| TOTSG332 | R$ 1,75 | R$ 4,85 | 1 | 0 | 0 | 0 | 0 | 33,13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSS332 | ||
| TOTSG335 | 0 | R$ 4,61 | 1 | 0 | 0 | 0 | 0 | 33,38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSS335 | ||
| TOTSG337 | 0 | R$ 4,36 | 1 | 0 | 0 | 0 | 0 | 33,63 | 0 | 0 | 0 | 0 | -0.27 | 1,90 | R$ 1,90 | TOTSS337 | ||
| TOTSG340 | 0 | R$ 4,12 | 1 | 0 | 0 | 0 | 0 | 33,88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSS340 | ||
| TOTSG342 | 0 | R$ 3,88 | 1 | 0 | 0 | 0 | 0 | 34,13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSS342 | ||
| TOTSG343 | 0 | R$ 3,63 | 1 | 0 | 0 | 0 | 0 | 34,38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSS343 | ||
| TOTSG350 | 0 | R$ 3,15 | 1 | 0 | 0 | 0 | 0 | 34,88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSS350 | ||
| TOTSG353 | 0 | R$ 2,66 | 1 | 0 | 0 | 0 | 0 | 35,38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSS353 | ||
| TOTSG360 | R$ 1,51 | R$ 2,17 | 1 | 0 | 0 | 0 | 0 | 35,88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSS360 | ||
| TOTSG363 | 0 | R$ 1,68 | 1 | 0 | 0 | 0 | 0 | 36,38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSS363 | ||
| TOTSG370 | 0 | R$ 1,20 | 1 | 0 | 0 | 0 | 0 | 36,88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSS370 | ||
| TOTSG373 | 0 | R$ 0,71 | 1 | 0 | 0 | 0 | 0 | 37,38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSS373 | ||
| TOTSG380 | 0 | R$ 0,22 | 1 | 0 | 0 | 0 | 0 | 37,88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSS380 | ||
| TOTSG383 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38,38 | 0 | 0 | 0 | 0 | -1 | 0,263 | 0 | TOTSS383 | ||
| TOTSG390 | R$ 1,30 | R$ 1,30 | 0.45 | 0 | 0 | 0 | 0 | 38,88 | 0 | 0 | 0 | 0 | -1 | 0,75 | 0 | TOTSS390 | ||
| TOTSG393 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39,38 | 0 | 0 | 0 | 0 | -1 | 1,237 | 0 | TOTSS393 | ||
| TOTSG400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39,88 | 0 | 0 | 0 | 0 | -1 | 1,725 | 0 | TOTSS400 | ||
| TOTSG403 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40,38 | 0 | 0 | 0 | 0 | -1 | 2,212 | 0 | TOTSS403 | ||
| TOTSG410 | R$ 0,94 | R$ 0,94 | 0.32 | 0 | 0 | 0 | 0 | 40,88 | 0 | 0 | 0 | 0 | -1 | 2,699 | 0 | TOTSS410 | ||
| TOTSG413 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41,38 | 0 | 0 | 0 | 0 | -1 | 3,186 | 0 | TOTSS413 | ||
| TOTSG418 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41,88 | 0 | 0 | 0 | 0 | -1 | 3,673 | 0 | TOTSS418 | ||
| TOTSG423 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42,38 | 0 | 0 | 0 | 0 | -1 | 4,16 | 0 | TOTSS423 |