VBBR3 VIBRA ON
- R$ 17,80
0,33
+1,889%
- R$ 17,90
Máxima
- R$ 17,54
Mínima
- 7.085.200,00
Volume
- 19/03/25, 17:55:10
Último Negócio
- R$ 17,65
Abertura
- R$ 125,86
Volume Financeiro
- R$ 17,90
Tendência
- Alta
Curto Prazo
- Baixa
Longo Prazo
Indicadores
- 29,00%
Desvio Padrão (1a)
- 33,71%
IV (1a)
- 31,16%
EWMA (1a)
- 1,37
Beta (ß)
Destaques
Séries
- 21/03/2025 - 2 dias17/04/2025 - 21 dias16/05/2025 - 39 dias20/06/2025 - 63 dias18/07/2025 - 83 dias15/08/2025 - 103 dias19/09/2025 - 128 dias17/10/2025 - 148 dias21/11/2025 - 173 dias19/12/2025 - 193 dias16/01/2026 - 209 dias20/02/2026 - 234 dias20/03/2026 - 254 dias17/04/2026 - 273 dias15/05/2026 - 291 dias19/06/2026 - 315 dias17/07/2026 - 335 dias21/08/2026 - 360 dias18/09/2026 - 379 dias16/10/2026 - 398 dias19/11/2026 - 421 dias18/12/2026 - 442 dias15/01/2027 - 458 dias19/02/2027 - 483 dias
CALL
PUT
Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VBBRE833 | 0 | R$ 9,64 | 1 | 0 | 0 | 0 | 0 | 8,33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VBBRQ833 | ||
VBBRE843 | 0 | R$ 9,54 | 1 | 0 | 0 | 0 | 0 | 8,43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VBBRQ843 | ||
VBBRE853 | 0 | R$ 9,44 | 1 | 0 | 0 | 0 | 0 | 8,53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VBBRQ853 | ||
VBBRE863 | 0 | R$ 9,34 | 1 | 0 | 0 | 0 | 0 | 8,63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VBBRQ863 | ||
VBBRE873 | 0 | R$ 9,24 | 1 | 0 | 0 | 0 | 0 | 8,73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VBBRQ873 | ||
VBBRE883 | 0 | R$ 9,15 | 1 | 0 | 0 | 0 | 0 | 8,83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VBBRQ883 | ||
VBBRE893 | 0 | R$ 9,05 | 1 | 0 | 0 | 0 | 0 | 8,93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VBBRQ893 | ||
VBBRE903 | 0 | R$ 8,95 | 1 | 0 | 0 | 0 | 0 | 9,03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VBBRQ903 | ||
VBBRE913 | 0 | R$ 8,85 | 1 | 0 | 0 | 0 | 0 | 9,13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VBBRQ913 | ||
VBBRE923 | 0 | R$ 8,75 | 1 | 0 | 0 | 0 | 0 | 9,23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VBBRQ923 | ||
VBBRE933 | 0 | R$ 8,66 | 1 | 0 | 0 | 0 | 0 | 9,33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VBBRQ933 | ||
VBBRE943 | 0 | R$ 8,56 | 1 | 0 | 0 | 0 | 0 | 9,43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VBBRQ943 | ||
VBBRE953 | 0 | R$ 8,46 | 1 | 0 | 0 | 0 | 0 | 9,53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VBBRQ953 | ||
VBBRE963 | 0 | R$ 8,36 | 1 | 0 | 0 | 0 | 0 | 9,63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VBBRQ963 | ||
VBBRE973 | 0 | R$ 8,26 | 1 | 0 | 0 | 0 | 0 | 9,73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VBBRQ973 | ||
VBBRE983 | 0 | R$ 8,17 | 1 | 0 | 0 | 0 | 0 | 9,83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VBBRQ983 | ||
VBBRE993 | 0 | R$ 8,07 | 1 | 0 | 0 | 0 | 0 | 9,93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VBBRQ993 | ||
VBBRE101 | 0 | R$ 7,82 | 1 | 0 | 0 | 0 | 0 | 10,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VBBRQ101 | ||
VBBRE104 | 0 | R$ 7,58 | 1 | 0 | 0 | 0 | 0 | 10,43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VBBRQ104 | ||
VBBRE106 | 0 | R$ 7,33 | 1 | 0 | 0 | 0 | 0 | 10,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VBBRQ106 | ||
VBBRE109 | 0 | R$ 7,09 | 1 | 0 | 0 | 0 | 0 | 10,93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VBBRQ109 | ||
VBBRE111 | 0 | R$ 6,84 | 1 | 0 | 0 | 0 | 0 | 11,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VBBRQ111 | ||
VBBRE114 | 0 | R$ 6,60 | 1 | 0 | 0 | 0 | 0 | 11,43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VBBRQ114 | ||
VBBRE116 | 0 | R$ 6,35 | 1 | 0 | 0 | 0 | 0 | 11,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VBBRQ116 | ||
VBBRE119 | 0 | R$ 6,11 | 1 | 0 | 0 | 0 | 0 | 11,93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VBBRQ119 | ||
VBBRE121 | 0 | R$ 5,86 | 1 | 0 | 0 | 0 | 0 | 12,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VBBRQ121 | ||
VBBRE124 | 0 | R$ 5,62 | 1 | 0 | 0 | 0 | 0 | 12,43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VBBRQ124 | ||
VBBRE126 | 0 | R$ 5,37 | 1 | 0 | 0 | 0 | 0 | 12,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VBBRQ126 | ||
VBBRE129 | 0 | R$ 5,13 | 1 | 0 | 0 | 0 | 0 | 12,93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VBBRQ129 | ||
VBBRE131 | 0 | R$ 4,88 | 1 | 0 | 0 | 0 | 0 | 13,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VBBRQ131 | ||
VBBRE134 | 0 | R$ 4,64 | 1 | 0 | 0 | 0 | 0 | 13,43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VBBRQ134 | ||
VBBRE136 | 0 | R$ 4,39 | 1 | 0 | 0 | 0 | 0 | 13,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VBBRQ136 | ||
VBBRE139 | 0 | R$ 4,15 | 1 | 0 | 0 | 0 | 0 | 13,93 | 0,59 | 0 | 0,30 | 0 | 0 | 0 | 0 | VBBRQ139 | ||
VBBRE141 | 0 | R$ 3,90 | 1 | 0 | 0 | 0 | 0 | 14,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VBBRQ141 | ||
VBBRE144 | 0 | R$ 3,66 | 1 | 0 | 0 | 0 | 0 | 14,43 | 0,32 | 0 | 0,16 | 0 | 0 | 0 | 0 | VBBRQ144 | ||
VBBRE146 | 0 | R$ 3,41 | 1 | 0 | 0 | 0 | 0 | 14,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VBBRQ146 | ||
VBBRE149 | 0 | R$ 3,17 | 1 | 0 | 0 | 0 | 0 | 14,93 | 0,45 | 0 | 0,23 | -63,333 | -0.08 | 0,11 | R$ 0,11 | VBBRQ149 | ||
VBBRE151 | 0 | R$ 2,92 | 1 | 0 | 0 | 0 | 0 | 15,18 | 0 | 0 | 0 | 0 | -0.11 | 0,16 | R$ 0,16 | VBBRQ151 | ||
VBBRE154 | 0 | R$ 2,68 | 1 | 0 | 0 | 0 | 0 | 15,43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VBBRQ154 | ||
VBBRE156 | 0 | R$ 2,43 | 1 | 0 | 0 | 0 | 0 | 15,68 | 0 | 0 | 0 | 0 | -0.14 | 0,21 | R$ 0,21 | VBBRQ156 | ||
VBBRE159 | 0 | R$ 2,19 | 1 | 0 | 0 | 0 | 0 | 15,93 | 0 | 0,10 | 0,05 | 0 | -0.24 | 0,64 | R$ 0,64 | VBBRQ159 | ||
VBBRE161 | R$ 1,15 | R$ 1,94 | 1 | 0 | 0 | 0 | 0 | 16,18 | 0,33 | 0 | 0,17 | 0 | -0.02 | 0,01 | R$ 0,01 | VBBRQ161 | ||
VBBRE164 | 0 | R$ 1,70 | 1 | 0 | 0 | 0 | 0 | 16,43 | 0 | 0 | 0 | 0 | -0.23 | 0,40 | R$ 0,40 | VBBRQ164 | ||
VBBRE166 | 0 | R$ 1,45 | 1 | 0 | 0 | 0 | 0 | 16,68 | 1,18 | 0,24 | 0,71 | 0 | -0.26 | 0,45 | R$ 0,45 | VBBRQ166 | ||
VBBRE169 | 0 | R$ 1,21 | 1 | 0 | 0 | 0 | 0 | 16,93 | 0 | 0 | 0 | -12,50 | -0.29 | 0,49 | R$ 0,49 | VBBRQ169 | ||
VBBRE171 | R$ 1,54 | R$ 1,54 | 0.68 | 3,356 | 0 | 0 | 0 | 17,18 | 0,75 | 0,28 | 0,52 | 0 | -0.33 | 0,60 | R$ 0,60 | VBBRQ171 | ||
VBBRE174 | R$ 0,80 | R$ 0,80 | 0.82 | 0 | 0 | 0 | 0 | 17,43 | 1,15 | 0,50 | 0,83 | -12,987 | -0.36 | 0,67 | R$ 0,67 | VBBRQ174 | ||
VBBRE176 | R$ 1,00 | R$ 1,00 | 0.62 | 0 | 1,21 | 1,01 | 1,40 | 17,68 | 0 | 0 | 0 | 0 | -0.4 | 0,95 | R$ 0,95 | VBBRQ176 | ||
VBBRE179 | R$ 0,53 | R$ 0,53 | 0.6 | 0 | 0 | 0 | 0 | 17,93 | 0 | 0 | 0 | -2,222 | -0.44 | 0,88 | R$ 0,88 | VBBRQ179 | ||
VBBRE181 | R$ 0,96 | R$ 0,96 | 0.52 | 0 | 0 | 0 | 0 | 18,18 | 0 | 0 | 0 | 0 | -1 | 0,018 | 0 | VBBRQ181 | ||
VBBRE192 | R$ 0,75 | R$ 0,75 | 0.48 | 0 | 0 | 0 | 0 | 18,43 | 1,29 | 0,67 | 0,98 | 0 | -0.51 | 1,15 | R$ 1,15 | VBBRQ192 | ||
VBBRE186 | R$ 0,69 | R$ 0,69 | 0.44 | 1,471 | 0,45 | 0 | 0,90 | 18,68 | 0 | 0 | 0 | 0 | -0.54 | 1,38 | R$ 1,38 | VBBRQ186 | ||
VBBRE189 | R$ 0,56 | R$ 0,56 | 0.39 | 0 | 0 | 0 | 0 | 18,93 | 0 | 0 | 0 | 0 | -1 | 0,753 | 0 | VBBRQ189 | ||
VBBRE191 | R$ 0,51 | R$ 0,51 | 0.36 | 18,605 | 0 | 0 | 0 | 19,18 | 0 | 0 | 0 | 0 | -1 | 0,998 | 0 | VBBRQ191 | ||
VBBRE194 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,43 | 0 | 0 | 0 | 0 | -1 | 1,243 | 0 | VBBRQ194 | ||
VBBRE196 | R$ 0,41 | R$ 0,41 | 0.29 | 0 | 0 | 0 | 0 | 19,68 | 0 | 0 | 0 | 0 | -1 | 1,488 | 0 | VBBRQ196 | ||
VBBRE199 | R$ 0,32 | R$ 0,32 | 0.25 | 0 | 0 | 0 | 0 | 19,93 | 0 | 0 | 0 | 0 | -0.88 | 1,81 | R$ 1,81 | VBBRQ199 | ||
VBBRE201 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,18 | 0 | 0 | 0 | 0 | -0.62 | 2,98 | R$ 2,98 | VBBRQ201 | ||
VBBRE204 | R$ 0,26 | R$ 0,26 | 0.21 | 18,182 | 0,14 | 0 | 0,28 | 20,43 | 0 | 1,06 | 0,53 | 0 | -0.59 | 3,55 | R$ 3,55 | VBBRQ204 | ||
VBBRE206 | R$ 0,20 | R$ 0,20 | 0.17 | -9,091 | 0,12 | 0 | 0,23 | 20,68 | 0 | 0 | 0 | 0 | -1 | 2,468 | 0 | VBBRQ206 | ||
VBBRE209 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,93 | 0 | 0 | 0 | 0 | -1 | 2,713 | 0 | VBBRQ209 | ||
VBBRE211 | 0 | 0 | 0 | 0 | 0,04 | 0,07 | 0 | 21,18 | 0 | 0 | 0 | 0 | -1 | 2,958 | 0 | VBBRQ211 | ||
VBBRE214 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,43 | 0 | 0 | 0 | 0 | -1 | 3,203 | 0 | VBBRQ214 | ||
VBBRE216 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,68 | 0 | 0 | 0 | 0 | -1 | 3,448 | 0 | VBBRQ216 | ||
VBBRE227 | R$ 0,10 | R$ 0,10 | 0.09 | 0 | 0 | 0 | 0 | 21,93 | 0 | 0,18 | 0,09 | 0 | -0.92 | 3,77 | R$ 3,77 | VBBRQ227 | ||
VBBRE221 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,18 | 0 | 0 | 0 | 0 | -1 | 3,938 | 0 | VBBRQ221 | ||
VBBRE224 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,43 | 0 | 0 | 0 | 0 | -1 | 4,183 | 0 | VBBRQ224 | ||
VBBRE226 | R$ 0,06 | R$ 0,06 | 0.06 | 0 | 0 | 0 | 0 | 22,68 | 0 | 0 | 0 | 0 | -1 | 4,428 | 0 | VBBRQ226 | ||
VBBRE229 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,93 | 0 | 0 | 0 | 0 | -0.89 | 4,82 | R$ 4,60 | VBBRQ229 | ||
VBBRE231 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,18 | 0 | 0 | 0 | 0 | -1 | 4,918 | R$ 4,90 | VBBRQ231 | ||
VBBRE234 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,43 | 0 | 0 | 0 | 0 | -1 | 5,163 | 0 | VBBRQ234 | ||
VBBRE236 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,68 | 0 | 0 | 0 | 0 | -1 | 5,408 | 0 | VBBRQ236 | ||
VBBRE239 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,93 | 0 | 0 | 0 | 0 | -1 | 5,653 | 0 | VBBRQ239 | ||
VBBRE241 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,18 | 0 | 0 | 0 | 0 | -0.67 | 7,24 | R$ 7,24 | VBBRQ241 | ||
VBBRE244 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,43 | 0 | 0 | 0 | 0 | -1 | 6,143 | 0 | VBBRQ244 | ||
VBBRE246 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,68 | 0 | 0 | 0 | 0 | -0.68 | 7,72 | R$ 7,72 | VBBRQ246 | ||
VBBRE249 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,93 | 0 | 0 | 0 | 0 | -1 | 6,633 | 0 | VBBRQ249 | ||
VBBRE251 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,18 | 0 | 0 | 0 | 0 | -1 | 6,879 | 0 | VBBRQ251 | ||
VBBRE254 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,43 | 0 | 0 | 0 | 0 | -1 | 7,124 | 0 | VBBRQ254 | ||
VBBRE256 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,68 | 0 | 0 | 0 | 0 | -1 | 7,369 | 0 | VBBRQ256 | ||
VBBRE259 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,93 | 0 | 0 | 0 | 0 | -1 | 7,614 | 0 | VBBRQ259 | ||
VBBRE261 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,18 | 0 | 0 | 0 | 0 | -1 | 7,859 | 0 | VBBRQ261 | ||
VBBRE264 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,43 | 0 | 0 | 0 | 0 | -0.69 | 9,46 | R$ 9,46 | VBBRQ264 | ||
VBBRE266 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,68 | 0 | 0 | 0 | 0 | -1 | 8,349 | 0 | VBBRQ266 | ||
VBBRE269 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,93 | 0 | 0 | 0 | 0 | -1 | 8,594 | 0 | VBBRQ269 | ||
VBBRE271 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,18 | 0 | 0 | 0 | 0 | -0.65 | 10,723 | R$ 8,77 | VBBRQ271 | ||
VBBRE274 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,43 | 0 | 0 | 0 | 0 | -1 | 9,084 | 0 | VBBRQ274 | ||
VBBRE276 | R$ 0,03 | R$ 0,03 | 0.02 | 0 | 0 | 0 | 0 | 27,68 | 0 | 0 | 0 | 0 | -0.71 | 10,60 | R$ 10,60 | VBBRQ276 | ||
VBBRE279 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,93 | 0 | 0 | 0 | 0 | -1 | 9,574 | 0 | VBBRQ279 | ||
VBBRE281 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,18 | 0 | 0 | 0 | 0 | -1 | 9,819 | 0 | VBBRQ281 | ||
VBBRE284 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,43 | 0 | 0 | 0 | 0 | -1 | 10,064 | 0 | VBBRQ284 | ||
VBBRE286 | R$ 0,01 | R$ 0,01 | 0.01 | 0 | 0 | 0 | 0 | 28,68 | 0 | 0 | 0 | 0 | -1 | 10,309 | 0 | VBBRQ286 | ||
VBBRE289 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,93 | 0 | 0 | 0 | 0 | -1 | 10,554 | 0 | VBBRQ289 | ||
VBBRE291 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,18 | 0 | 0 | 0 | 0 | -1 | 10,799 | 0 | VBBRQ291 | ||
VBBRE294 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,43 | 0 | 0 | 0 | 0 | -1 | 11,044 | 0 | VBBRQ294 | ||
VBBRE296 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,68 | 0 | 0 | 0 | 0 | -1 | 11,289 | 0 | VBBRQ296 | ||
VBBRE299 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,93 | 0 | 0 | 0 | 0 | -1 | 11,534 | 0 | VBBRQ299 | ||
VBBRE301 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30,18 | 0 | 0 | 0 | 0 | -1 | 11,779 | 0 | VBBRQ301 | ||
VBBRE304 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30,43 | 0 | 0 | 0 | 0 | -1 | 12,024 | 0 | VBBRQ304 | ||
VBBRE306 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30,68 | 0 | 0 | 0 | 0 | -1 | 12,269 | 0 | VBBRQ306 | ||
VBBRE309 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30,93 | 0 | 0 | 0 | 0 | -1 | 12,514 | 0 | VBBRQ309 |