VBBR3 VIBRA ON

    • R$ 17,80

    0,33 arrow +1,889%

    • R$ 17,90

      Máxima

    • R$ 17,54

      Mínima

    • 7.085.200,00

      Volume

    • 19/03/25, 17:55:10

      Último Negócio

    • R$ 17,65

      Abertura

    • R$ 125,86

      Volume Financeiro

Indicadores

    • 29,00%

      Desvio Padrão (1a)

    • 33,71%

      IV (1a)

    • 31,16%

      EWMA (1a)

    • 1,37

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
VBBRE8330R$ 9,641
00008,330000
000VBBRQ833
VBBRE8430R$ 9,541
00008,430000
000VBBRQ843
VBBRE8530R$ 9,441
00008,530000
000VBBRQ853
VBBRE8630R$ 9,341
00008,630000
000VBBRQ863
VBBRE8730R$ 9,241
00008,730000
000VBBRQ873
VBBRE8830R$ 9,151
00008,830000
000VBBRQ883
VBBRE8930R$ 9,051
00008,930000
000VBBRQ893
VBBRE9030R$ 8,951
00009,030000
000VBBRQ903
VBBRE9130R$ 8,851
00009,130000
000VBBRQ913
VBBRE9230R$ 8,751
00009,230000
000VBBRQ923
VBBRE9330R$ 8,661
00009,330000
000VBBRQ933
VBBRE9430R$ 8,561
00009,430000
000VBBRQ943
VBBRE9530R$ 8,461
00009,530000
000VBBRQ953
VBBRE9630R$ 8,361
00009,630000
000VBBRQ963
VBBRE9730R$ 8,261
00009,730000
000VBBRQ973
VBBRE9830R$ 8,171
00009,830000
000VBBRQ983
VBBRE9930R$ 8,071
00009,930000
000VBBRQ993
VBBRE1010R$ 7,821
000010,180000
000VBBRQ101
VBBRE1040R$ 7,581
000010,430000
000VBBRQ104
VBBRE1060R$ 7,331
000010,680000
000VBBRQ106
VBBRE1090R$ 7,091
000010,930000
000VBBRQ109
VBBRE1110R$ 6,841
000011,180000
000VBBRQ111
VBBRE1140R$ 6,601
000011,430000
000VBBRQ114
VBBRE1160R$ 6,351
000011,680000
000VBBRQ116
VBBRE1190R$ 6,111
000011,930000
000VBBRQ119
VBBRE1210R$ 5,861
000012,180000
000VBBRQ121
VBBRE1240R$ 5,621
000012,430000
000VBBRQ124
VBBRE1260R$ 5,371
000012,680000
000VBBRQ126
VBBRE1290R$ 5,131
000012,930000
000VBBRQ129
VBBRE1310R$ 4,881
000013,180000
000VBBRQ131
VBBRE1340R$ 4,641
000013,430000
000VBBRQ134
VBBRE1360R$ 4,391
000013,680000
000VBBRQ136
VBBRE1390R$ 4,151
000013,930,5900,300
000VBBRQ139
VBBRE1410R$ 3,901
000014,180000
000VBBRQ141
VBBRE1440R$ 3,661
000014,430,3200,160
000VBBRQ144
VBBRE1460R$ 3,411
000014,680000
000VBBRQ146
VBBRE1490R$ 3,171
000014,930,4500,23-63,333
-0.080,11R$ 0,11VBBRQ149
VBBRE1510R$ 2,921
000015,180000
-0.110,16R$ 0,16VBBRQ151
VBBRE1540R$ 2,681
000015,430000
000VBBRQ154
VBBRE1560R$ 2,431
000015,680000
-0.140,21R$ 0,21VBBRQ156
VBBRE1590R$ 2,191
000015,9300,100,050
-0.240,64R$ 0,64VBBRQ159
VBBRE161R$ 1,15R$ 1,941
000016,180,3300,170
-0.020,01R$ 0,01VBBRQ161
VBBRE1640R$ 1,701
000016,430000
-0.230,40R$ 0,40VBBRQ164
VBBRE1660R$ 1,451
000016,681,180,240,710
-0.260,45R$ 0,45VBBRQ166
VBBRE1690R$ 1,211
000016,93000-12,50
-0.290,49R$ 0,49VBBRQ169
VBBRE171R$ 1,54R$ 1,540.68
3,35600017,180,750,280,520
-0.330,60R$ 0,60VBBRQ171
VBBRE174R$ 0,80R$ 0,800.82
000017,431,150,500,83-12,987
-0.360,67R$ 0,67VBBRQ174
VBBRE176R$ 1,00R$ 1,000.62
01,211,011,4017,680000
-0.40,95R$ 0,95VBBRQ176
VBBRE179R$ 0,53R$ 0,530.6
000017,93000-2,222
-0.440,88R$ 0,88VBBRQ179
VBBRE181R$ 0,96R$ 0,960.52
000018,180000
-10,0180VBBRQ181
VBBRE192R$ 0,75R$ 0,750.48
000018,431,290,670,980
-0.511,15R$ 1,15VBBRQ192
VBBRE186R$ 0,69R$ 0,690.44
1,4710,4500,9018,680000
-0.541,38R$ 1,38VBBRQ186
VBBRE189R$ 0,56R$ 0,560.39
000018,930000
-10,7530VBBRQ189
VBBRE191R$ 0,51R$ 0,510.36
18,60500019,180000
-10,9980VBBRQ191
VBBRE194000
000019,430000
-11,2430VBBRQ194
VBBRE196R$ 0,41R$ 0,410.29
000019,680000
-11,4880VBBRQ196
VBBRE199R$ 0,32R$ 0,320.25
000019,930000
-0.881,81R$ 1,81VBBRQ199
VBBRE201000
000020,180000
-0.622,98R$ 2,98VBBRQ201
VBBRE204R$ 0,26R$ 0,260.21
18,1820,1400,2820,4301,060,530
-0.593,55R$ 3,55VBBRQ204
VBBRE206R$ 0,20R$ 0,200.17
-9,0910,1200,2320,680000
-12,4680VBBRQ206
VBBRE209000
000020,930000
-12,7130VBBRQ209
VBBRE211000
00,040,07021,180000
-12,9580VBBRQ211
VBBRE214000
000021,430000
-13,2030VBBRQ214
VBBRE216000
000021,680000
-13,4480VBBRQ216
VBBRE227R$ 0,10R$ 0,100.09
000021,9300,180,090
-0.923,77R$ 3,77VBBRQ227
VBBRE221000
000022,180000
-13,9380VBBRQ221
VBBRE224000
000022,430000
-14,1830VBBRQ224
VBBRE226R$ 0,06R$ 0,060.06
000022,680000
-14,4280VBBRQ226
VBBRE229000
000022,930000
-0.894,82R$ 4,60VBBRQ229
VBBRE231000
000023,180000
-14,918R$ 4,90VBBRQ231
VBBRE234000
000023,430000
-15,1630VBBRQ234
VBBRE236000
000023,680000
-15,4080VBBRQ236
VBBRE239000
000023,930000
-15,6530VBBRQ239
VBBRE241000
000024,180000
-0.677,24R$ 7,24VBBRQ241
VBBRE244000
000024,430000
-16,1430VBBRQ244
VBBRE246000
000024,680000
-0.687,72R$ 7,72VBBRQ246
VBBRE249000
000024,930000
-16,6330VBBRQ249
VBBRE251000
000025,180000
-16,8790VBBRQ251
VBBRE254000
000025,430000
-17,1240VBBRQ254
VBBRE256000
000025,680000
-17,3690VBBRQ256
VBBRE259000
000025,930000
-17,6140VBBRQ259
VBBRE261000
000026,180000
-17,8590VBBRQ261
VBBRE264000
000026,430000
-0.699,46R$ 9,46VBBRQ264
VBBRE266000
000026,680000
-18,3490VBBRQ266
VBBRE269000
000026,930000
-18,5940VBBRQ269
VBBRE271000
000027,180000
-0.6510,723R$ 8,77VBBRQ271
VBBRE274000
000027,430000
-19,0840VBBRQ274
VBBRE276R$ 0,03R$ 0,030.02
000027,680000
-0.7110,60R$ 10,60VBBRQ276
VBBRE279000
000027,930000
-19,5740VBBRQ279
VBBRE281000
000028,180000
-19,8190VBBRQ281
VBBRE284000
000028,430000
-110,0640VBBRQ284
VBBRE286R$ 0,01R$ 0,010.01
000028,680000
-110,3090VBBRQ286
VBBRE289000
000028,930000
-110,5540VBBRQ289
VBBRE291000
000029,180000
-110,7990VBBRQ291
VBBRE294000
000029,430000
-111,0440VBBRQ294
VBBRE296000
000029,680000
-111,2890VBBRQ296
VBBRE299000
000029,930000
-111,5340VBBRQ299
VBBRE301000
000030,180000
-111,7790VBBRQ301
VBBRE304000
000030,430000
-112,0240VBBRQ304
VBBRE306000
000030,680000
-112,2690VBBRQ306
VBBRE309000
000030,930000
-112,5140VBBRQ309