Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 19/03/25, 18:30:00

Search Icon
INÍCIO/VIVT3

VIVT3 TELEF BRASILON

    • R$ 50,68

    -0,63 arrow -1,228%

    • R$ 51,39

      Máxima

    • R$ 49,88

      Mínima

    • 2.987.000,00

      Volume

    • 19/03/25, 17:51:36

      Último Negócio

    • R$ 51,32

      Abertura

    • R$ 151,35

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 24,00%

      Desvio Padrão (1a)

    • 16,10%

      IV (1a)

    • 24,52%

      EWMA (1a)

    • 0,89

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
VIVTD3830R$ 12,791
000038,300000
000VIVTP383
VIVTD3880R$ 12,301
000038,800000
000VIVTP388
VIVTD3930R$ 11,801
000039,300000
000VIVTP393
VIVTD3980R$ 11,311
000039,800000
000VIVTP398
VIVTD4030R$ 10,811
000040,300000
000VIVTP403
VIVTD4080R$ 10,321
000040,800000
000VIVTP408
VIVTD4130R$ 9,821
000041,300000
000VIVTP413
VIVTD4310R$ 9,331
000041,800000
000VIVTP431
VIVTD4360R$ 8,841
000042,300,4500,230
000VIVTP436
VIVTD4380R$ 8,591
000042,550000
000VIVTP438
VIVTD4410R$ 8,341
000042,800000
000VIVTP441
VIVTD4460R$ 7,851
000043,300000
000VIVTP446
VIVTD4480R$ 7,601
000043,550000
000VIVTP448
VIVTD4510R$ 7,351
000043,800000
000VIVTP451
VIVTD460R$ 6,95R$ 7,101
000044,050,3000,150
-0.090,24R$ 0,24VIVTP460
VIVTD4560R$ 6,861
000044,300000
000VIVTP456
VIVTD4580R$ 6,611
000044,551,5800,790
000VIVTP458
VIVTD4610R$ 6,361
000044,800000
000VIVTP461
VIVTD4630R$ 6,121
000045,050000
000VIVTP463
VIVTD4660R$ 5,871
000045,300000
000VIVTP466
VIVTD468R$ 6,05R$ 6,050.86
000045,550000
000VIVTP468
VIVTD4710R$ 5,371
000045,800,8500,430
000VIVTP471
VIVTD4730R$ 5,131
000046,050,4500,230
-0.150,45R$ 0,45VIVTP473
VIVTD476R$ 4,94R$ 4,940.95
000046,300000
000VIVTP476
VIVTD478R$ 5,10R$ 5,100.84
05,010,0110,0046,550,4900,250
-0.170,50R$ 0,50VIVTP478
VIVTD4810R$ 4,381
000046,800,4900,250
-0.10,17R$ 0,17VIVTP481
VIVTD483R$ 4,35R$ 4,350.89
000047,050,7500,380
-0.130,25R$ 0,25VIVTP483
VIVTD4860R$ 3,891
000047,300000
-0.080,10R$ 0,10VIVTP486
VIVTD4880R$ 3,641
000047,55000-9,091
-0.080,10R$ 0,10VIVTP488
VIVTD4910R$ 3,401
000047,800,4400,220
000VIVTP491
VIVTD493R$ 3,50R$ 3,500.82
000048,050000
000VIVTP493
VIVTD4960R$ 2,901
000048,300,650,300,48-45,455
-0.170,30R$ 0,30VIVTP496
VIVTD4980R$ 2,651
000048,550,550,400,48-29,825
-0.20,40R$ 0,40VIVTP498
VIVTD5010R$ 2,411
000048,800,7700,390
-0.280,80R$ 0,80VIVTP501
VIVTD506R$ 1,75R$ 1,911
00,370,74049,3000,300,150
-0.260,50R$ 0,50VIVTP506
VIVTD495R$ 0,44R$ 1,661
000049,550000
-0.210,25R$ 0,25VIVTP495
VIVTD5110R$ 1,421
000049,800000
000VIVTP511
VIVTD5160R$ 0,921
000050,300000
000VIVTP516
VIVTD521R$ 1,80R$ 1,800.56
00,9401,8850,8000,500,250
000VIVTP521
VIVTD526000
000051,300000
-10,0670VIVTP526
VIVTD531R$ 0,82R$ 0,820.43
-8,88900051,800000
-10,5620VIVTP531
VIVTD536000
000052,3001,200,601,02
-0.611,98R$ 1,98VIVTP536
VIVTD541R$ 0,50R$ 0,500.3
00,400,350,4552,800000
-11,5510VIVTP541
VIVTD546R$ 0,16R$ 0,160.16
-75,3850,130,25053,304,491,202,850
-12,046R$ 2,00VIVTP546
VIVTD551000
000053,800000
-12,540VIVTP551
VIVTD561000
00,2600,5154,800000
-13,530VIVTP561
VIVTD571000
000055,800000
-14,5190VIVTP571
VIVTD581000
000056,800000
-15,5080VIVTP581
VIVTD591000
000057,800000
-0.876,824R$ 6,13VIVTP591