VIVT3 TELEF BRASILON
- R$ 50,68
-0,63
-1,228%
- R$ 51,39
Máxima
- R$ 49,88
Mínima
- 2.987.000,00
Volume
- 19/03/25, 17:51:36
Último Negócio
- R$ 51,32
Abertura
- R$ 151,35
Volume Financeiro
- R$ 51,39
Tendência
- Alta
Curto Prazo
- Sem tendência
Longo Prazo
Indicadores
- 24,00%
Desvio Padrão (1a)
- 16,10%
IV (1a)
- 24,52%
EWMA (1a)
- 0,89
Beta (ß)
Destaques
Séries
- 21/03/2025 - 2 dias17/04/2025 - 21 dias16/05/2025 - 39 dias20/06/2025 - 63 dias18/07/2025 - 83 dias15/08/2025 - 103 dias19/09/2025 - 128 dias17/10/2025 - 148 dias21/11/2025 - 173 dias19/12/2025 - 193 dias16/01/2026 - 209 dias20/02/2026 - 234 dias20/03/2026 - 254 dias17/04/2026 - 273 dias15/05/2026 - 291 dias19/06/2026 - 315 dias17/07/2026 - 335 dias21/08/2026 - 360 dias18/09/2026 - 379 dias16/10/2026 - 398 dias19/11/2026 - 421 dias18/12/2026 - 442 dias15/01/2027 - 458 dias19/02/2027 - 483 dias
CALL
PUT
Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VIVTD383 | 0 | R$ 12,79 | 1 | 0 | 0 | 0 | 0 | 38,30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VIVTP383 | ||
VIVTD388 | 0 | R$ 12,30 | 1 | 0 | 0 | 0 | 0 | 38,80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VIVTP388 | ||
VIVTD393 | 0 | R$ 11,80 | 1 | 0 | 0 | 0 | 0 | 39,30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VIVTP393 | ||
VIVTD398 | 0 | R$ 11,31 | 1 | 0 | 0 | 0 | 0 | 39,80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VIVTP398 | ||
VIVTD403 | 0 | R$ 10,81 | 1 | 0 | 0 | 0 | 0 | 40,30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VIVTP403 | ||
VIVTD408 | 0 | R$ 10,32 | 1 | 0 | 0 | 0 | 0 | 40,80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VIVTP408 | ||
VIVTD413 | 0 | R$ 9,82 | 1 | 0 | 0 | 0 | 0 | 41,30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VIVTP413 | ||
VIVTD431 | 0 | R$ 9,33 | 1 | 0 | 0 | 0 | 0 | 41,80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VIVTP431 | ||
VIVTD436 | 0 | R$ 8,84 | 1 | 0 | 0 | 0 | 0 | 42,30 | 0,45 | 0 | 0,23 | 0 | 0 | 0 | 0 | VIVTP436 | ||
VIVTD438 | 0 | R$ 8,59 | 1 | 0 | 0 | 0 | 0 | 42,55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VIVTP438 | ||
VIVTD441 | 0 | R$ 8,34 | 1 | 0 | 0 | 0 | 0 | 42,80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VIVTP441 | ||
VIVTD446 | 0 | R$ 7,85 | 1 | 0 | 0 | 0 | 0 | 43,30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VIVTP446 | ||
VIVTD448 | 0 | R$ 7,60 | 1 | 0 | 0 | 0 | 0 | 43,55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VIVTP448 | ||
VIVTD451 | 0 | R$ 7,35 | 1 | 0 | 0 | 0 | 0 | 43,80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VIVTP451 | ||
VIVTD460 | R$ 6,95 | R$ 7,10 | 1 | 0 | 0 | 0 | 0 | 44,05 | 0,30 | 0 | 0,15 | 0 | -0.09 | 0,24 | R$ 0,24 | VIVTP460 | ||
VIVTD456 | 0 | R$ 6,86 | 1 | 0 | 0 | 0 | 0 | 44,30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VIVTP456 | ||
VIVTD458 | 0 | R$ 6,61 | 1 | 0 | 0 | 0 | 0 | 44,55 | 1,58 | 0 | 0,79 | 0 | 0 | 0 | 0 | VIVTP458 | ||
VIVTD461 | 0 | R$ 6,36 | 1 | 0 | 0 | 0 | 0 | 44,80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VIVTP461 | ||
VIVTD463 | 0 | R$ 6,12 | 1 | 0 | 0 | 0 | 0 | 45,05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VIVTP463 | ||
VIVTD466 | 0 | R$ 5,87 | 1 | 0 | 0 | 0 | 0 | 45,30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VIVTP466 | ||
VIVTD468 | R$ 6,05 | R$ 6,05 | 0.86 | 0 | 0 | 0 | 0 | 45,55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VIVTP468 | ||
VIVTD471 | 0 | R$ 5,37 | 1 | 0 | 0 | 0 | 0 | 45,80 | 0,85 | 0 | 0,43 | 0 | 0 | 0 | 0 | VIVTP471 | ||
VIVTD473 | 0 | R$ 5,13 | 1 | 0 | 0 | 0 | 0 | 46,05 | 0,45 | 0 | 0,23 | 0 | -0.15 | 0,45 | R$ 0,45 | VIVTP473 | ||
VIVTD476 | R$ 4,94 | R$ 4,94 | 0.95 | 0 | 0 | 0 | 0 | 46,30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VIVTP476 | ||
VIVTD478 | R$ 5,10 | R$ 5,10 | 0.84 | 0 | 5,01 | 0,01 | 10,00 | 46,55 | 0,49 | 0 | 0,25 | 0 | -0.17 | 0,50 | R$ 0,50 | VIVTP478 | ||
VIVTD481 | 0 | R$ 4,38 | 1 | 0 | 0 | 0 | 0 | 46,80 | 0,49 | 0 | 0,25 | 0 | -0.1 | 0,17 | R$ 0,17 | VIVTP481 | ||
VIVTD483 | R$ 4,35 | R$ 4,35 | 0.89 | 0 | 0 | 0 | 0 | 47,05 | 0,75 | 0 | 0,38 | 0 | -0.13 | 0,25 | R$ 0,25 | VIVTP483 | ||
VIVTD486 | 0 | R$ 3,89 | 1 | 0 | 0 | 0 | 0 | 47,30 | 0 | 0 | 0 | 0 | -0.08 | 0,10 | R$ 0,10 | VIVTP486 | ||
VIVTD488 | 0 | R$ 3,64 | 1 | 0 | 0 | 0 | 0 | 47,55 | 0 | 0 | 0 | -9,091 | -0.08 | 0,10 | R$ 0,10 | VIVTP488 | ||
VIVTD491 | 0 | R$ 3,40 | 1 | 0 | 0 | 0 | 0 | 47,80 | 0,44 | 0 | 0,22 | 0 | 0 | 0 | 0 | VIVTP491 | ||
VIVTD493 | R$ 3,50 | R$ 3,50 | 0.82 | 0 | 0 | 0 | 0 | 48,05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VIVTP493 | ||
VIVTD496 | 0 | R$ 2,90 | 1 | 0 | 0 | 0 | 0 | 48,30 | 0,65 | 0,30 | 0,48 | -45,455 | -0.17 | 0,30 | R$ 0,30 | VIVTP496 | ||
VIVTD498 | 0 | R$ 2,65 | 1 | 0 | 0 | 0 | 0 | 48,55 | 0,55 | 0,40 | 0,48 | -29,825 | -0.2 | 0,40 | R$ 0,40 | VIVTP498 | ||
VIVTD501 | 0 | R$ 2,41 | 1 | 0 | 0 | 0 | 0 | 48,80 | 0,77 | 0 | 0,39 | 0 | -0.28 | 0,80 | R$ 0,80 | VIVTP501 | ||
VIVTD506 | R$ 1,75 | R$ 1,91 | 1 | 0 | 0,37 | 0,74 | 0 | 49,30 | 0 | 0,30 | 0,15 | 0 | -0.26 | 0,50 | R$ 0,50 | VIVTP506 | ||
VIVTD495 | R$ 0,44 | R$ 1,66 | 1 | 0 | 0 | 0 | 0 | 49,55 | 0 | 0 | 0 | 0 | -0.21 | 0,25 | R$ 0,25 | VIVTP495 | ||
VIVTD511 | 0 | R$ 1,42 | 1 | 0 | 0 | 0 | 0 | 49,80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VIVTP511 | ||
VIVTD516 | 0 | R$ 0,92 | 1 | 0 | 0 | 0 | 0 | 50,30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VIVTP516 | ||
VIVTD521 | R$ 1,80 | R$ 1,80 | 0.56 | 0 | 0,94 | 0 | 1,88 | 50,80 | 0 | 0,50 | 0,25 | 0 | 0 | 0 | 0 | VIVTP521 | ||
VIVTD526 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 51,30 | 0 | 0 | 0 | 0 | -1 | 0,067 | 0 | VIVTP526 | ||
VIVTD531 | R$ 0,82 | R$ 0,82 | 0.43 | -8,889 | 0 | 0 | 0 | 51,80 | 0 | 0 | 0 | 0 | -1 | 0,562 | 0 | VIVTP531 | ||
VIVTD536 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 52,30 | 0 | 1,20 | 0,60 | 1,02 | -0.61 | 1,98 | R$ 1,98 | VIVTP536 | ||
VIVTD541 | R$ 0,50 | R$ 0,50 | 0.3 | 0 | 0,40 | 0,35 | 0,45 | 52,80 | 0 | 0 | 0 | 0 | -1 | 1,551 | 0 | VIVTP541 | ||
VIVTD546 | R$ 0,16 | R$ 0,16 | 0.16 | -75,385 | 0,13 | 0,25 | 0 | 53,30 | 4,49 | 1,20 | 2,85 | 0 | -1 | 2,046 | R$ 2,00 | VIVTP546 | ||
VIVTD551 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 53,80 | 0 | 0 | 0 | 0 | -1 | 2,54 | 0 | VIVTP551 | ||
VIVTD561 | 0 | 0 | 0 | 0 | 0,26 | 0 | 0,51 | 54,80 | 0 | 0 | 0 | 0 | -1 | 3,53 | 0 | VIVTP561 | ||
VIVTD571 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 55,80 | 0 | 0 | 0 | 0 | -1 | 4,519 | 0 | VIVTP571 | ||
VIVTD581 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 56,80 | 0 | 0 | 0 | 0 | -1 | 5,508 | 0 | VIVTP581 | ||
VIVTD591 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 57,80 | 0 | 0 | 0 | 0 | -0.87 | 6,824 | R$ 6,13 | VIVTP591 |