VIVT3 TELEF BRASILON
- R$ 50,59
-0,63
-1,228%
- R$ 51,39
Máxima
- R$ 49,88
Mínima
- 2.987.000,00
Volume
- 19/03/25, 17:51:36
Último Negócio
- R$ 51,32
Abertura
- R$ 151,35
Volume Financeiro
- R$ 51,39
Tendência
- Alta
Curto Prazo
- Sem tendência
Longo Prazo
Indicadores
- 24,00%
Desvio Padrão (1a)
- 16,10%
IV (1a)
- 24,52%
EWMA (1a)
- 0,88
Beta (ß)
Destaques
Séries
- 21/03/2025 - 1 dias17/04/2025 - 20 dias16/05/2025 - 38 dias20/06/2025 - 62 dias18/07/2025 - 82 dias15/08/2025 - 102 dias19/09/2025 - 127 dias17/10/2025 - 147 dias21/11/2025 - 172 dias19/12/2025 - 192 dias16/01/2026 - 208 dias20/02/2026 - 233 dias20/03/2026 - 253 dias17/04/2026 - 272 dias15/05/2026 - 290 dias19/06/2026 - 314 dias17/07/2026 - 334 dias21/08/2026 - 359 dias18/09/2026 - 378 dias16/10/2026 - 397 dias19/11/2026 - 420 dias18/12/2026 - 441 dias15/01/2027 - 457 dias19/02/2027 - 482 dias
CALL
PUT
Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VIVTD383 | 0 | R$ 12,68 | 1 | 0 | 0 | 0 | 0 | 38,30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VIVTP383 | ||
VIVTD388 | 0 | R$ 12,19 | 1 | 0 | 0 | 0 | 0 | 38,80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VIVTP388 | ||
VIVTD393 | 0 | R$ 11,69 | 1 | 0 | 0 | 0 | 0 | 39,30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VIVTP393 | ||
VIVTD398 | 0 | R$ 11,20 | 1 | 0 | 0 | 0 | 0 | 39,80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VIVTP398 | ||
VIVTD403 | 0 | R$ 10,70 | 1 | 0 | 0 | 0 | 0 | 40,30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VIVTP403 | ||
VIVTD408 | 0 | R$ 10,21 | 1 | 0 | 0 | 0 | 0 | 40,80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VIVTP408 | ||
VIVTD413 | 0 | R$ 9,71 | 1 | 0 | 0 | 0 | 0 | 41,30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VIVTP413 | ||
VIVTD431 | 0 | R$ 9,22 | 1 | 0 | 0 | 0 | 0 | 41,80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VIVTP431 | ||
VIVTD436 | 0 | R$ 8,72 | 1 | 0 | 0 | 0 | 0 | 42,30 | 0,45 | 0 | 0,23 | 0 | 0 | 0 | 0 | VIVTP436 | ||
VIVTD438 | 0 | R$ 8,48 | 1 | 0 | 0 | 0 | 0 | 42,55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VIVTP438 | ||
VIVTD441 | 0 | R$ 8,23 | 1 | 0 | 0 | 0 | 0 | 42,80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VIVTP441 | ||
VIVTD446 | 0 | R$ 7,73 | 1 | 0 | 0 | 0 | 0 | 43,30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VIVTP446 | ||
VIVTD448 | 0 | R$ 7,49 | 1 | 0 | 0 | 0 | 0 | 43,55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VIVTP448 | ||
VIVTD451 | 0 | R$ 7,24 | 1 | 0 | 0 | 0 | 0 | 43,80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VIVTP451 | ||
VIVTD460 | R$ 6,95 | R$ 6,99 | 1 | 0 | 0 | 0 | 0 | 44,05 | 5,59 | 0 | 2,80 | 0 | -0.09 | 0,24 | R$ 0,24 | VIVTP460 | ||
VIVTD456 | 0 | R$ 6,74 | 1 | 0 | 0 | 0 | 0 | 44,30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VIVTP456 | ||
VIVTD458 | 0 | R$ 6,50 | 1 | 0 | 0 | 0 | 0 | 44,55 | 1,58 | 0 | 0,79 | 0 | 0 | 0 | 0 | VIVTP458 | ||
VIVTD461 | 0 | R$ 6,25 | 1 | 0 | 0 | 0 | 0 | 44,80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VIVTP461 | ||
VIVTD463 | 0 | R$ 6,00 | 1 | 0 | 0 | 0 | 0 | 45,05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VIVTP463 | ||
VIVTD466 | 0 | R$ 5,76 | 1 | 0 | 0 | 0 | 0 | 45,30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VIVTP466 | ||
VIVTD468 | R$ 6,05 | R$ 6,05 | 0.84 | 0 | 0 | 0 | 0 | 45,55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VIVTP468 | ||
VIVTD471 | 0 | R$ 5,26 | 1 | 0 | 0 | 0 | 0 | 45,80 | 0,85 | 0 | 0,43 | 0 | 0 | 0 | 0 | VIVTP471 | ||
VIVTD473 | 0 | R$ 5,01 | 1 | 0 | 0 | 0 | 0 | 46,05 | 0,45 | 0 | 0,23 | 0 | -0.15 | 0,45 | R$ 0,45 | VIVTP473 | ||
VIVTD476 | R$ 4,94 | R$ 4,94 | 0.91 | 0 | 0 | 0 | 0 | 46,30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VIVTP476 | ||
VIVTD478 | R$ 5,10 | R$ 5,10 | 0.82 | 0 | 5,00 | 0 | 10,00 | 46,55 | 0,50 | 0 | 0,25 | 0 | -0.17 | 0,50 | R$ 0,50 | VIVTP478 | ||
VIVTD481 | 0 | R$ 4,27 | 1 | 0 | 0 | 0 | 0 | 46,80 | 0,49 | 0 | 0,25 | 0 | -0.1 | 0,17 | R$ 0,17 | VIVTP481 | ||
VIVTD483 | R$ 4,35 | R$ 4,35 | 0.85 | 0 | 0 | 0 | 0 | 47,05 | 0,75 | 0 | 0,38 | 0 | -0.13 | 0,25 | R$ 0,25 | VIVTP483 | ||
VIVTD486 | 0 | R$ 3,78 | 1 | 0 | 0 | 0 | 0 | 47,30 | 0 | 0 | 0 | 0 | -0.08 | 0,10 | R$ 0,10 | VIVTP486 | ||
VIVTD488 | 0 | R$ 3,53 | 1 | 0 | 0 | 0 | 0 | 47,55 | 0 | 0 | 0 | -9,091 | -0.08 | 0,10 | R$ 0,10 | VIVTP488 | ||
VIVTD491 | 0 | R$ 3,28 | 1 | 0 | 0 | 0 | 0 | 47,80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VIVTP491 | ||
VIVTD493 | R$ 3,50 | R$ 3,50 | 0.8 | 0 | 0 | 0 | 0 | 48,05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VIVTP493 | ||
VIVTD496 | 0 | R$ 2,79 | 1 | 0 | 0 | 0 | 0 | 48,30 | 0,65 | 0,30 | 0,48 | -45,455 | -0.17 | 0,30 | R$ 0,30 | VIVTP496 | ||
VIVTD498 | 0 | R$ 2,54 | 1 | 0 | 0 | 0 | 0 | 48,55 | 0,80 | 0,40 | 0,60 | -29,825 | -0.21 | 0,40 | R$ 0,40 | VIVTP498 | ||
VIVTD501 | 0 | R$ 2,29 | 1 | 0 | 0 | 0 | 0 | 48,80 | 0,95 | 0 | 0,48 | 0 | -0.28 | 0,80 | R$ 0,80 | VIVTP501 | ||
VIVTD506 | R$ 1,75 | R$ 1,80 | 1 | 0 | 0,37 | 0,74 | 0 | 49,30 | 0 | 0 | 0 | 0 | -0.26 | 0,50 | R$ 0,50 | VIVTP506 | ||
VIVTD495 | R$ 0,44 | R$ 1,55 | 1 | 0 | 0 | 0 | 0 | 49,55 | 0 | 0 | 0 | 0 | -0.21 | 0,25 | R$ 0,25 | VIVTP495 | ||
VIVTD511 | 0 | R$ 1,30 | 1 | 0 | 0 | 0 | 0 | 49,80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VIVTP511 | ||
VIVTD516 | 0 | R$ 0,81 | 1 | 0 | 0 | 0 | 0 | 50,30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VIVTP516 | ||
VIVTD521 | R$ 1,80 | R$ 1,80 | 0.55 | 0 | 0 | 0 | 0 | 50,80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VIVTP521 | ||
VIVTD526 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 51,30 | 0 | 0 | 0 | 0 | -1 | 0,183 | 0 | VIVTP526 | ||
VIVTD531 | R$ 0,82 | R$ 0,82 | 0.42 | -8,889 | 0 | 0 | 0 | 51,80 | 0 | 0 | 0 | 0 | -1 | 0,678 | 0 | VIVTP531 | ||
VIVTD536 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 52,30 | 0 | 1,20 | 0,60 | 1,02 | -0.63 | 1,98 | R$ 1,98 | VIVTP536 | ||
VIVTD541 | R$ 0,50 | R$ 0,50 | 0.29 | 0 | 0,18 | 0,35 | 0 | 52,80 | 0 | 0 | 0 | 0 | -1 | 1,668 | 0 | VIVTP541 | ||
VIVTD546 | R$ 0,16 | R$ 0,16 | 0.15 | -75,385 | 0,13 | 0,25 | 0 | 53,30 | 4,49 | 1,20 | 2,85 | 0 | -0.68 | 2,955 | R$ 2,00 | VIVTP546 | ||
VIVTD551 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 53,80 | 0 | 0 | 0 | 0 | -1 | 2,658 | 0 | VIVTP551 | ||
VIVTD561 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 54,80 | 0 | 0 | 0 | 0 | -1 | 3,648 | 0 | VIVTP561 | ||
VIVTD571 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 55,80 | 0 | 0 | 0 | 0 | -1 | 4,637 | 0 | VIVTP571 | ||
VIVTD581 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 56,80 | 0 | 0 | 0 | 0 | -1 | 5,627 | 0 | VIVTP581 | ||
VIVTD591 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 57,80 | 0 | 0 | 0 | 0 | -1 | 6,617 | R$ 6,13 | VIVTP591 |