Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 02/05/25, 19:45:00

Search Icon
INÍCIO/WEGE3

WEGE3 WEG ON

    • R$ 44,48

    -0,16 arrow -0,358%

    • R$ 45,22

      Máxima

    • R$ 44,40

      Mínima

    • 18.290.500,00

      Volume

    • 02/05/25, 18:39:55

      Último Negócio

    • R$ 44,95

      Abertura

    • R$ 816,17

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 31,00%

      Desvio Padrão (1a)

    • 27,34%

      IV (1a)

    • 33,29%

      EWMA (1a)

    • 0,66

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
WEGEE414W20R$ 3,141
000041,43000-46,667
-0.080,08R$ 0,08WEGEQ414W2
WEGEE419W20R$ 2,641
000041,93000-20,00
-0.090,08R$ 0,08WEGEQ419W2
WEGEE424W20R$ 2,141
000042,4300,010,01-35,294
-0.120,11R$ 0,11WEGEQ424W2
WEGEE429W2R$ 3,12R$ 3,120.64
000042,9300014,286
-0.20,24R$ 0,24WEGEQ429W2
WEGEE434W20R$ 1,141
000043,43000-31,034
-0.220,20R$ 0,20WEGEQ434W2
WEGEE439W20R$ 0,641
000043,93000-17,391
-0.340,38R$ 0,38WEGEQ439W2
WEGEE444W2R$ 0,93R$ 0,930.54
-83,02900044,43000-1,923
-0.450,51R$ 0,51WEGEQ444W2
WEGEE450W2R$ 0,67R$ 0,670.44
-33,0000044,930000
-0.590,77R$ 0,77WEGEQ450W2
WEGEE455W2R$ 0,46R$ 0,460.35
-46,5120,3500,6945,4300,200,105,714
-0.711,11R$ 1,11WEGEQ455W2
WEGEE460W2R$ 0,34R$ 0,340.27
-46,0320,010,01045,9300,250,130
-11,355R$ 1,22WEGEQ460W2
WEGEE465W2R$ 0,20R$ 0,200.19
-55,5560,2500,5046,430006,471
-11,854R$ 1,81WEGEQ465W2
WEGEE470W2R$ 0,15R$ 0,150.14
-61,5380,2500,5046,9300019,048
-12,353R$ 2,25WEGEQ470W2
WEGEE475W2R$ 0,23R$ 0,230.16
000047,430000
-0.683,89R$ 3,89WEGEQ475W2
WEGEE480W2R$ 0,08R$ 0,080.08
-52,9410,2500,5047,9300034,454
-13,351R$ 3,20WEGEQ480W2
WEGEE485W2R$ 0,07R$ 0,070.07
-36,36400048,430000
-0.844,133R$ 2,09WEGEQ485W2
WEGEE490W2R$ 0,55R$ 0,550.21
000048,930000
-0.568,181R$ 3,61WEGEQ490W2
WEGEE495W2R$ 0,10R$ 0,100.07
11,11100049,430000
-14,848R$ 0,85WEGEQ495W2
WEGEE500W2R$ 1,45R$ 1,450.3
000049,930000
-0.845,732R$ 4,39WEGEQ500W2
WEGEE510W2R$ 0,03R$ 0,030.03
-97,27300050,930000
-0.668,53R$ 5,60WEGEQ510W2
WEGEE515W2R$ 0,04R$ 0,040.03
000051,430000
-16,844R$ 6,08WEGEQ515W2
WEGEE520W2R$ 0,74R$ 0,740.2
000051,930000
-17,3430WEGEQ520W2
WEGEE525W2R$ 0,05R$ 0,050.03
00,0800,1652,430000
-17,842R$ 2,46WEGEQ525W2
WEGEE530W2000
000052,930000
-18,341R$ 7,66WEGEQ530W2