Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 02/05/25, 19:45:00

Search Icon
INÍCIO/ALOS3

ALOS3 ALLOS ON

    • R$ 21,46

    0,20 arrow +0,941%

    • R$ 21,84

      Máxima

    • R$ 21,26

      Mínima

    • 4.440.900,00

      Volume

    • 02/05/25, 18:26:25

      Último Negócio

    • R$ 21,51

      Abertura

    • R$ 95,46

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 23,00%

      Desvio Padrão (1a)

    • 25,11%

      IV (1a)

    • 22,98%

      EWMA (1a)

    • -0,08

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
ALOSE1140R$ 10,481
000011,030000
000ALOSQ114
ALOSE1240R$ 9,491
000012,030000
000ALOSQ124
ALOSE1340R$ 8,491
000013,030000
000ALOSQ134
ALOSE1440R$ 7,501
000014,030000
000ALOSQ144
ALOSE1540R$ 6,501
000015,030000
000ALOSQ154
ALOSE1550R$ 6,251
000015,280000
000ALOSQ155
ALOSE1600R$ 5,751
000015,780000
-0.020,02R$ 0,02ALOSQ160
ALOSE1640R$ 5,501
000016,030000
-0.030,04R$ 0,04ALOSQ164
ALOSE1650R$ 5,261
000016,280000
000ALOSQ165
ALOSE1700R$ 4,761
000016,780000
-0.040,06R$ 0,06ALOSQ170
ALOSE174R$ 1,74R$ 4,511
000017,030000
000ALOSQ174
ALOSE1750R$ 4,261
000017,280000
-0.010,01R$ 0,01ALOSQ175
ALOSE18R$ 3,29R$ 3,761
000017,780,0800,040
-0.010,01R$ 0,01ALOSQ18
ALOSE184R$ 2,14R$ 3,511
000018,0300,020,010
-0.030,03R$ 0,03ALOSQ184
ALOSE1850R$ 3,261
000018,280,0700,040
-0.050,05R$ 0,05ALOSQ185
ALOSE190R$ 2,48R$ 2,771
000018,780,3500,180
-0.050,04R$ 0,04ALOSQ190
ALOSE195R$ 1,61R$ 2,521
00,651,30019,0300,010,010
-0.080,07R$ 0,07ALOSQ195
ALOSE19R$ 1,66R$ 2,271
000019,2800,040,020
-0.080,06R$ 0,06ALOSQ19
ALOSE200R$ 1,61R$ 1,771
00,290,58019,780,210,040,13-12,50
-0.10,07R$ 0,07ALOSQ200
ALOSE204R$ 1,40R$ 1,521
000020,03000-25,00
-0.120,09R$ 0,09ALOSQ204
ALOSE206R$ 1,35R$ 1,350.87
3,84600020,280,4800,24-36,842
-0.160,12R$ 0,12ALOSQ206
ALOSE210R$ 1,04R$ 1,040.72
19,5400020,78000-47,059
-0.250,18R$ 0,18ALOSQ210
ALOSE214R$ 0,70R$ 0,700.72
00,020,03021,030000
-0.350,39R$ 0,39ALOSQ214
ALOSE215R$ 0,67R$ 0,670.6
21,8180,050,10021,28000-26,19
-0.390,31R$ 0,31ALOSQ215
ALOSE220R$ 0,36R$ 0,360.44
12,5000021,780000
-0.550,68R$ 0,68ALOSQ220
ALOSE224R$ 0,36R$ 0,360.38
63,6360,030,06022,03000-21,429
-0.680,66R$ 0,66ALOSQ224
ALOSE225R$ 0,23R$ 0,230.3
64,2860,410,120,7022,280000
-0.532,00R$ 2,00ALOSQ225
ALOSE230R$ 0,08R$ 0,080.15
14,28600022,780000
-0.62,12R$ 2,12ALOSQ230
ALOSE234R$ 0,07R$ 0,070.12
00,1300,2523,030000
-0.562,98R$ 2,98ALOSQ234
ALOSE235R$ 0,04R$ 0,040.08
00,3900,7723,280000
-0.573,16R$ 3,16ALOSQ235
ALOSE240R$ 0,02R$ 0,020.04
-33,33300023,780000
-0.623,35R$ 3,35ALOSQ240
ALOSE245R$ 0,05R$ 0,050.07
000024,280000
-0.594,43R$ 4,43ALOSQ245
ALOSE250R$ 0,02R$ 0,020.03
000024,780000
-0.923,281R$ 1,80ALOSQ250
ALOSE257000
00,0100,0125,530000
-0.685,03R$ 5,03ALOSQ257