Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 15/09/25, 22:45:06

Search Icon
INÍCIO/B3SA3

B3SA3 B3 ON

    • R$ 13,37

    0,40 arrow +3,089%

    • R$ 13,55

      Máxima

    • R$ 13,03

      Mínima

    • 29.161.000,00

      Volume

    • 15/09/25, 20:59:03

      Último Negócio

    • R$ 13,09

      Abertura

    • R$ 390,42

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 33,00%

      Desvio Padrão (1a)

    • 32,62%

      IV (1a)

    • 29,76%

      EWMA (1a)

    • 1,56

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
B3SAL6940R$ 6,671
00006,940000
-0.010,02R$ 0,02B3SAX694
B3SAL9740R$ 3,971
00009,740000
000B3SAX974
B3SAL9840R$ 3,871
00009,840000
000B3SAX984
B3SAL9940R$ 3,781
00009,940000
000B3SAX994
B3SAL104R$ 4,52R$ 4,520.79
000010,340000
-0.060,08R$ 0,08B3SAX104
B3SAL105R$ 3,00R$ 3,151
000010,590000
000B3SAX105
B3SAL110R$ 2,80R$ 2,911
000010,8400,020,010
-0.110,16R$ 0,16B3SAX110
B3SAL111R$ 3,05R$ 3,050.83
000011,090,300,050,180
-0.10,12R$ 0,12B3SAX111
B3SAL114R$ 2,99R$ 2,990.79
000011,340000
-0.110,14R$ 0,14B3SAX114
B3SAL119R$ 1,49R$ 1,941
000011,840000
-0.170,23R$ 0,23B3SAX119
B3SAL124R$ 1,25R$ 1,461
000012,3400,130,07-15,625
-0.210,27R$ 0,27B3SAX124
B3SAL125R$ 1,46R$ 1,460.78
000012,590,660,250,46-20,00
-0.240,32R$ 0,32B3SAX125
B3SAL130R$ 1,16R$ 1,160.78
00,400,80012,8400,240,120
-0.30,50R$ 0,50B3SAX130
B3SAL132R$ 0,95R$ 0,950.74
000013,090000
-0.310,40R$ 0,40B3SAX132
B3SAL134R$ 0,81R$ 0,810.67
00,6301,2513,340,6500,330
-0.370,56R$ 0,56B3SAX134
B3SAL135R$ 1,01R$ 1,010.58
000013,590000
-0.420,81R$ 0,81B3SAX135
B3SAL1380R$ 0,011
000013,840000
000B3SAX138
B3SAL141R$ 0,66R$ 0,660.48
40,4260,450,100,8014,090000
-0.510,96R$ 0,96B3SAX141
B3SAL144R$ 0,65R$ 0,650.45
54,76200014,340000
-0.374,25R$ 4,25B3SAX144
B3SAL145R$ 0,48R$ 0,480.39
37,14300014,590000
-10,710B3SAX145
B3SAL149R$ 0,32R$ 0,320.31
00,030,05014,840000
-0.384,80R$ 4,80B3SAX149
B3SAL151R$ 0,33R$ 0,330.3
10,000,050,10015,090000
-0.71,52R$ 1,52B3SAX151
B3SAL153000
000015,340000
-11,4340B3SAX153
B3SAL155R$ 0,18R$ 0,180.2
000015,590000
-11,6750B3SAX155
B3SAL158R$ 0,14R$ 0,140.16
000015,840000
-11,9160B3SAX158
B3SAL161R$ 0,11R$ 0,110.13
10,000,030,06016,090000
-12,1570B3SAX161
B3SAL163000
000016,340000
-0.386,66R$ 6,66B3SAX163
B3SAL185R$ 0,05R$ 0,050.05
00,010,02018,590000
-0.874,75R$ 4,75B3SAX185
B3SAL188000
000018,840000
-14,8110B3SAX188
B3SAL208000
000020,840000
-16,7410B3SAX208
B3SAL223000
000022,340000
-18,1890B3SAX223
B3SAL248000
000024,840000
-110,6010B3SAX248
B3SAL299R$ 0,03R$ 0,030.02
00,0200,0429,840000
-115,4270B3SAX299
B3SAL301R$ 0,01R$ 0,010.01
000030,090000
-115,6680B3SAX301