Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 19/06/26, 18:59:00

Search Icon
INÍCIO/B3SA3

B3SA3 B3 ON

    • R$ 14,45

    0,12 arrow +0,837%

    • R$ 14,56

      Máxima

    • R$ 14,26

      Mínima

    • 70.356.900,00

      Volume

    • 19/06/26, 18:37:56

      Último Negócio

    • R$ 14,32

      Abertura

    • R$ 1.015,68

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 34,00%

      Desvio Padrão (1a)

    • 32,60%

      IV (1a)

    • 34,88%

      EWMA (1a)

    • 1,30

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
B3SAG962W10R$ 4,881
00009,620000
000B3SAS962W1
B3SAG982W10R$ 4,681
00009,820000
000B3SAS982W1
B3SAG102W1R$ 4,80R$ 4,800.86
000010,220000
000B3SAS102W1
B3SAG107W10R$ 3,791
000010,720000
000B3SAS107W1
B3SAG112W10R$ 3,291
000011,220000
000B3SAS112W1
B3SAG117W10R$ 2,791
000011,720000
-0.020,01R$ 0,01B3SAS117W1
B3SAG122W10R$ 2,291
000012,220000
000B3SAS122W1
B3SAG127W10R$ 1,801
000012,720,0400,020
-0.070,04R$ 0,04B3SAS127W1
B3SAG132W1R$ 1,39R$ 1,390.86
000013,2200014,286
-0.130,08R$ 0,08B3SAS132W1
B3SAG137W10R$ 0,801
000013,72000-21,429
-0.190,11R$ 0,11B3SAS137W1
B3SAG142W1R$ 0,59R$ 0,590.63
-80,33300014,2200,040,02-33,333
-0.360,24R$ 0,24B3SAS142W1
B3SAG147W1R$ 0,26R$ 0,260.42
000014,7200016,667
-0.570,49R$ 0,49B3SAS147W1
B3SAG152W1R$ 0,14R$ 0,140.25
7,69200015,220000
-0.730,86R$ 0,86B3SAS152W1
B3SAG157W1R$ 0,06R$ 0,060.13
000015,720000
-0.741,441R$ 0,75B3SAS157W1
B3SAG162W1R$ 0,03R$ 0,030.07
000016,220000
-0.81,87R$ 1,87B3SAS162W1
B3SAG167W1R$ 0,02R$ 0,020.04
-66,66700016,720000
-12,184R$ 0,60B3SAS167W1
B3SAG172W1000
000017,220000
-0.613,85R$ 0,81B3SAS172W1
B3SAG177W1R$ 0,59R$ 0,590.28
000017,720000
-13,1790B3SAS177W1
B3SAG182W1R$ 0,01R$ 0,010.02
000018,220000
-13,6760B3SAS182W1
B3SAG187W1000
000018,720000
-14,1740B3SAS187W1
B3SAG192W1000
000019,220000
-14,6710B3SAS192W1
B3SAG197W1000
000019,720000
-15,1690B3SAS197W1
B3SAG202W1000
000020,220000
-15,6660B3SAS202W1
B3SAG207W1000
000020,720000
-16,1630B3SAS207W1
B3SAG212W1000
000021,220000
-16,6610B3SAS212W1
B3SAG217W1000
000021,720000
-17,158R$ 6,98B3SAS217W1
B3SAG222W1000
000022,220000
-17,6560B3SAS222W1
B3SAG227W1000
000022,720000
-18,1530B3SAS227W1
B3SAG232W1000
000023,220000
-18,6510B3SAS232W1
B3SAG237W1000
000023,720000
-19,1480B3SAS237W1