Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 07/05/26, 14:12:48

Search Icon
INÍCIO/B3SA3

B3SA3 B3 ON

    • R$ 17,93

    -0,43 arrow -2,342%

    • R$ 18,49

      Máxima

    • R$ 17,87

      Mínima

    • 12.377.600,00

      Volume

    • 07/05/26, 14:12:49

      Último Negócio

    • R$ 18,31

      Abertura

    • R$ 224,98

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 32,00%

      Desvio Padrão (1a)

    • 35,66%

      IV (1a)

    • 34,16%

      EWMA (1a)

    • 1,11

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
B3SAF113W10R$ 6,741
000011,310000
000B3SAR113W1
B3SAF118W10R$ 6,241
000011,810000
000B3SAR118W1
B3SAF123W10R$ 5,751
000012,310000
000B3SAR123W1
B3SAF128W10R$ 5,251
000012,810000
000B3SAR128W1
B3SAF133W10R$ 4,761
000013,310000
000B3SAR133W1
B3SAF138W10R$ 4,261
000013,810000
000B3SAR138W1
B3SAF143W10R$ 3,771
000014,310000
000B3SAR143W1
B3SAF148W10R$ 3,271
000014,810000
000B3SAR148W1
B3SAF153W10R$ 2,781
000015,310000
000B3SAR153W1
B3SAF158W10R$ 2,281
000015,810000
-0.150,20R$ 0,20B3SAR158W1
B3SAF163W10R$ 1,791
000016,310000
000B3SAR163W1
B3SAF168W10R$ 1,291
000016,810000
-0.210,23R$ 0,23B3SAR168W1
B3SAF173W10R$ 0,801
000017,310000
000B3SAR173W1
B3SAF178W1R$ 1,18R$ 1,180.58
000017,810000
000B3SAR178W1
B3SAF183W1R$ 0,72R$ 0,720.48
000018,310000
-0.520,81R$ 0,81B3SAR183W1
B3SAF188W1R$ 1,06R$ 1,060.46
000018,810000
-10,6870B3SAR188W1
B3SAF193W1000
000019,310000
-11,1820B3SAR193W1
B3SAF198W1000
000019,810000
-11,6770B3SAR198W1
B3SAF203W1000
000020,310000
-12,1720B3SAR203W1
B3SAF208W1000
000020,810000
-12,6660B3SAR208W1
B3SAF213W1000
000021,310000
-13,1610B3SAR213W1
B3SAF218W1000
000021,810000
-13,6560B3SAR218W1
B3SAF223W1000
000022,310000
-14,1510B3SAR223W1
B3SAF228W1000
000022,810000
-14,6460B3SAR228W1
B3SAF233W1000
000023,310000
-15,1410B3SAR233W1
B3SAF238W1000
000023,810000
-15,6360B3SAR238W1
B3SAF243W1000
000024,310000
-16,1310B3SAR243W1
B3SAF248W1000
000024,810000
-16,6250B3SAR248W1
B3SAF253W1000
000025,310000
-17,120B3SAR253W1
B3SAF258W1000
000025,810000
-17,6150B3SAR258W1