Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 19/06/26, 18:59:00

Search Icon
INÍCIO/B3SA3

B3SA3 B3 ON

    • R$ 14,45

    0,12 arrow +0,837%

    • R$ 14,56

      Máxima

    • R$ 14,26

      Mínima

    • 70.356.900,00

      Volume

    • 19/06/26, 18:37:56

      Último Negócio

    • R$ 14,32

      Abertura

    • R$ 1.015,68

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 34,00%

      Desvio Padrão (1a)

    • 32,60%

      IV (1a)

    • 34,88%

      EWMA (1a)

    • 1,30

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
B3SAF107W4R$ 3,75R$ 3,761
000010,720000
000B3SAR107W4
B3SAF112W4R$ 5,73R$ 3,261
000011,220000
000B3SAR112W4
B3SAF117W4R$ 3,78R$ 3,780.76
000011,720000
000B3SAR117W4
B3SAF122W4R$ 4,82R$ 4,820.72
000012,220000
000B3SAR122W4
B3SAF127W40R$ 1,761
000012,720000
-0.030,01R$ 0,01B3SAR127W4
B3SAF132W4R$ 1,15R$ 1,261
3,60400013,2200,010,01-66,667
-0.030,01R$ 0,01B3SAR132W4
B3SAF137W4R$ 0,70R$ 0,771
000013,72000-40,00
-0.150,06R$ 0,06B3SAR137W4
B3SAF142W4R$ 0,49R$ 0,490.63
36,11100014,220,3500,18-42,308
-0.330,15R$ 0,15B3SAR142W4
B3SAF147W4R$ 0,19R$ 0,190.38
11,76500014,7200,010,01-33,333
-0.640,38R$ 0,38B3SAR147W4
B3SAF149W4R$ 0,11R$ 0,110.26
00,010,01014,97000-28,571
-0.790,55R$ 0,55B3SAR149W4
B3SAF152W4R$ 0,07R$ 0,070.18
16,6670,010,01015,22000-21,053
-0.920,75R$ 0,75B3SAR152W4
B3SAF157W4R$ 0,02R$ 0,020.06
-33,3330,010,01015,720000
-0.761,44R$ 1,44B3SAR157W4
B3SAF162W4R$ 0,01R$ 0,010.03
000016,22000-8,021
-11,728R$ 1,72B3SAR162W4
B3SAF167W4R$ 0,02R$ 0,020.04
000016,72000-6,838
-0.892,303R$ 2,18B3SAR167W4
B3SAF172W4R$ 0,01R$ 0,010.02
000017,220000
-0.872,85R$ 2,85B3SAR172W4
B3SAF177W4R$ 0,01R$ 0,010.02
00,5101,0217,72000-2,985
-0.963,25R$ 3,25B3SAR177W4
B3SAF182W4R$ 0,01R$ 0,010.02
000018,220000
-13,723R$ 3,04B3SAR182W4
B3SAF187W4R$ 0,21R$ 0,210.14
000018,720000
-0.894,35R$ 4,02B3SAR187W4
B3SAF192W4R$ 0,01R$ 0,010.02
000019,220000
-14,7210B3SAR192W4
B3SAF197W4000
000019,720000
-15,2190B3SAR197W4
B3SAF202W4000
000020,220000
-15,7180B3SAR202W4
B3SAF207W4000
000020,720000
-16,217R$ 5,08B3SAR207W4
B3SAF212W4000
000021,220000
-16,715R$ 6,09B3SAR212W4
B3SAF217W4000
000021,720000
-17,2140B3SAR217W4
B3SAF222W4000
000022,220000
-17,7130B3SAR222W4
B3SAF227W4000
000022,720000
-18,2120B3SAR227W4
B3SAF232W4000
000023,220000
-18,710B3SAR232W4
B3SAF237W4000
000023,720000
-19,2090B3SAR237W4
B3SAF242W4000
000024,220000
-19,7080B3SAR242W4
B3SAF247W4000
000024,720000
-110,2060B3SAR247W4
B3SAF252W4000
000025,220000
-110,7050B3SAR252W4