Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 05/05/25, 19:45:00

Search Icon
INÍCIO/B3SA3

B3SA3 B3 ON

    • R$ 13,21

    -0,10 arrow -0,751%

    • R$ 13,33

      Máxima

    • R$ 13,15

      Mínima

    • 21.723.000,00

      Volume

    • 05/05/25, 17:58:36

      Último Negócio

    • R$ 13,30

      Abertura

    • R$ 286,86

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 32,00%

      Desvio Padrão (1a)

    • 31,09%

      IV (1a)

    • 33,17%

      EWMA (1a)

    • 1,55

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
B3SAI7990R$ 5,661
00007,940000
000B3SAU799
B3SAI939R$ 2,51R$ 4,331
00009,340000
-0.010,01R$ 0,01B3SAU939
B3SAI9490R$ 4,241
00009,440,5000,250
-0.050,08R$ 0,08B3SAU949
B3SAI9590R$ 4,141
00009,5400,010,010
-0.040,05R$ 0,05B3SAU959
B3SAI9690R$ 4,051
00009,640000
-0.010,01R$ 0,01B3SAU969
B3SAI979R$ 2,11R$ 3,951
00009,740000
-0.010,01R$ 0,01B3SAU979
B3SAI989R$ 2,36R$ 3,861
00009,840000
-0.010,01R$ 0,01B3SAU989
B3SAI999R$ 1,70R$ 3,761
00009,940,1000,050
-0.070,10R$ 0,10B3SAU999
B3SAI112R$ 2,45R$ 2,571
00,571,15011,1900,120,060
-0.130,20R$ 0,20B3SAU112
B3SAI114R$ 2,83R$ 2,830.8
000011,440000
-0.020,01R$ 0,01B3SAU114
B3SAI117R$ 1,83R$ 2,101
000011,690000
-0.160,25R$ 0,25B3SAU117
B3SAI119R$ 2,25R$ 2,250.79
000011,940000
-0.230,50R$ 0,50B3SAU119
B3SAI1220R$ 1,621
000012,190000
000B3SAU122
B3SAI124R$ 1,39R$ 1,390.98
000012,440000
-0.290,73R$ 0,73B3SAU124
B3SAI1270R$ 1,151
000012,690000
000B3SAU127
B3SAI129R$ 1,37R$ 1,370.7
11,38200012,940000
000B3SAU129
B3SAI132R$ 0,80R$ 0,800.77
000013,190000
-0.371,00R$ 1,00B3SAU132
B3SAI134R$ 1,21R$ 1,210.61
000013,440000
-0.391,77R$ 1,77B3SAU134
B3SAI137R$ 0,81R$ 0,810.57
000013,690000
-0.431,15R$ 1,15B3SAU137
B3SAI139R$ 0,55R$ 0,550.51
000013,940000
-0.422,23R$ 2,23B3SAU139
B3SAI159000
000015,940000
-0.782,20R$ 2,20B3SAU159