B3SA3 - B3 ON: Opções e cotação

INÍCIO /B3SA3

B3SA3 B3 ON

0,40 +3,089%
- R$ 13,55
  Máxima
- R$ 13,03
  Mínima
- 29.161.000,00
  Volume
- 15/09/25, 20:59:03
  Último Negócio
- R$ 13,09
  Abertura
- R$ 390,42
  Volume Financeiro

Tendência

Sem tendência
Curto Prazo
Sem tendência
Longo Prazo

Indicadores

33,00%
Desvio Padrão (1a)
32,62%
IV (1a)

29,76%
EWMA (1a)
1,56
Beta (ß)

Destaques

Opções mais líquidas

Séries

CALL

PUT

Código	Último	Teórico	Delta	%	Mid	Bid	Ask	Strike	Ask	Bid	Mid	%	Delta	Teórico	Último	Código
B3SAK600	0	R$ 13,31	1	0	0	0	0	0,06	0	0	0	0	0	0	0	B3SAW600
B3SAK16	0	R$ 13,21	1	0	0	0	0	0,16	0	0	0	0	0	0	0	B3SAW16
B3SAK260	0	R$ 13,12	1	0	0	0	0	0,26	0	0	0	0	0	0	0	B3SAW260
B3SAK360	0	R$ 13,02	1	0	0	0	0	0,36	0	0	0	0	0	0	0	B3SAW360
B3SAK460	0	R$ 12,92	1	0	0	0	0	0,46	0	0	0	0	0	0	0	B3SAW460
B3SAK560	0	R$ 12,82	1	0	0	0	0	0,56	0	0	0	0	0	0	0	B3SAW560
B3SAK660	0	R$ 12,73	1	0	0	0	0	0,66	0	0	0	0	0	0	0	B3SAW660
B3SAK760	0	R$ 12,63	1	0	0	0	0	0,76	0	0	0	0	0	0	0	B3SAW760
B3SAK860	0	R$ 12,53	1	0	0	0	0	0,86	0	0	0	0	0	0	0	B3SAW860
B3SAK960	0	R$ 12,43	1	0	0	0	0	0,96	0	0	0	0	0	0	0	B3SAW960
B3SAK106	0	R$ 12,34	1	0	0	0	0	1,06	0	0	0	0	0	0	0	B3SAW106
B3SAK116	0	R$ 12,24	1	0	0	0	0	1,16	0	0	0	0	0	0	0	B3SAW116
B3SAK126	0	R$ 12,14	1	0	0	0	0	1,26	0	0	0	0	0	0	0	B3SAW126
B3SAK136	0	R$ 12,04	1	0	0	0	0	1,36	0	0	0	0	0	0	0	B3SAW136
B3SAK146	0	R$ 11,95	1	0	0	0	0	1,46	0	0	0	0	0	0	0	B3SAW146
B3SAK156	0	R$ 11,85	1	0	0	0	0	1,56	0	0	0	0	0	0	0	B3SAW156
B3SAK166	0	R$ 11,75	1	0	0	0	0	1,66	0	0	0	0	0	0	0	B3SAW166
B3SAK176	0	R$ 11,65	1	0	0	0	0	1,76	0	0	0	0	0	0	0	B3SAW176
B3SAK186	0	R$ 11,56	1	0	0	0	0	1,86	0	0	0	0	0	0	0	B3SAW186
B3SAK196	0	R$ 11,46	1	0	0	0	0	1,96	0	0	0	0	0	0	0	B3SAW196
B3SAK206	0	R$ 11,36	1	0	0	0	0	2,06	0	0	0	0	0	0	0	B3SAW206
B3SAK216	0	R$ 11,26	1	0	0	0	0	2,16	0	0	0	0	0	0	0	B3SAW216
B3SAK226	0	R$ 11,17	1	0	0	0	0	2,26	0	0	0	0	0	0	0	B3SAW226
B3SAK236	0	R$ 11,07	1	0	0	0	0	2,36	0	0	0	0	0	0	0	B3SAW236
B3SAK246	0	R$ 10,97	1	0	0	0	0	2,46	0	0	0	0	0	0	0	B3SAW246
B3SAK256	0	R$ 10,87	1	0	0	0	0	2,56	0	0	0	0	0	0	0	B3SAW256
B3SAK266	0	R$ 10,78	1	0	0	0	0	2,66	0	0	0	0	0	0	0	B3SAW266
B3SAK276	0	R$ 10,68	1	0	0	0	0	2,76	0	0	0	0	0	0	0	B3SAW276
B3SAK281	0	R$ 10,63	1	0	0	0	0	2,81	0	0	0	0	0	0	0	B3SAW281
B3SAK286	0	R$ 10,58	1	0	0	0	0	2,86	0	0	0	0	0	0	0	B3SAW286
B3SAK291	0	R$ 10,53	1	0	0	0	0	2,91	0	0	0	0	0	0	0	B3SAW291
B3SAK296	0	R$ 10,48	1	0	0	0	0	2,96	0	0	0	0	0	0	0	B3SAW296
B3SAK301	0	R$ 10,44	1	0	0	0	0	3,01	0	0	0	0	0	0	0	B3SAW301
B3SAK306	0	R$ 10,39	1	0	0	0	0	3,06	0	0	0	0	0	0	0	B3SAW306
B3SAK311	0	R$ 10,34	1	0	0	0	0	3,11	0	0	0	0	0	0	0	B3SAW311
B3SAK316	0	R$ 10,29	1	0	0	0	0	3,16	0	0	0	0	0	0	0	B3SAW316
B3SAK321	0	R$ 10,24	1	0	0	0	0	3,21	0	0	0	0	0	0	0	B3SAW321
B3SAK326	0	R$ 10,19	1	0	0	0	0	3,26	0	0	0	0	0	0	0	B3SAW326
B3SAK331	0	R$ 10,14	1	0	0	0	0	3,31	0	0	0	0	0	0	0	B3SAW331
B3SAK336	0	R$ 10,09	1	0	0	0	0	3,36	0	0	0	0	0	0	0	B3SAW336
B3SAK341	0	R$ 10,05	1	0	0	0	0	3,41	0	0	0	0	0	0	0	B3SAW341
B3SAK346	0	R$ 10,00	1	0	0	0	0	3,46	0	0	0	0	0	0	0	B3SAW346
B3SAK351	0	R$ 9,95	1	0	0	0	0	3,51	0	0	0	0	0	0	0	B3SAW351
B3SAK356	0	R$ 9,90	1	0	0	0	0	3,56	0	0	0	0	0	0	0	B3SAW356
B3SAK361	0	R$ 9,85	1	0	0	0	0	3,61	0	0	0	0	0	0	0	B3SAW361
B3SAK366	0	R$ 9,80	1	0	0	0	0	3,66	0	0	0	0	0	0	0	B3SAW366
B3SAK371	0	R$ 9,75	1	0	0	0	0	3,71	0	0	0	0	0	0	0	B3SAW371
B3SAK376	0	R$ 9,70	1	0	0	0	0	3,76	0	0	0	0	0	0	0	B3SAW376
B3SAK381	0	R$ 9,66	1	0	0	0	0	3,81	0	0	0	0	0	0	0	B3SAW381
B3SAK386	0	R$ 9,61	1	0	0	0	0	3,86	0	0	0	0	0	0	0	B3SAW386
B3SAK391	0	R$ 9,56	1	0	0	0	0	3,91	0	0	0	0	0	0	0	B3SAW391
B3SAK396	0	R$ 9,51	1	0	0	0	0	3,96	0	0	0	0	0	0	0	B3SAW396
B3SAK401	0	R$ 9,46	1	0	0	0	0	4,01	0	0	0	0	0	0	0	B3SAW401
B3SAK406	0	R$ 9,41	1	0	0	0	0	4,06	0	0	0	0	0	0	0	B3SAW406
B3SAK411	0	R$ 9,36	1	0	0	0	0	4,11	0	0	0	0	0	0	0	B3SAW411
B3SAK416	0	R$ 9,31	1	0	0	0	0	4,16	0	0	0	0	0	0	0	B3SAW416
B3SAK421	0	R$ 9,27	1	0	0	0	0	4,21	0	0	0	0	0	0	0	B3SAW421
B3SAK426	0	R$ 9,22	1	0	0	0	0	4,26	0	0	0	0	0	0	0	B3SAW426
B3SAK431	0	R$ 9,17	1	0	0	0	0	4,31	0	0	0	0	0	0	0	B3SAW431
B3SAK436	0	R$ 9,12	1	0	0	0	0	4,36	0	0	0	0	0	0	0	B3SAW436
B3SAK441	0	R$ 9,07	1	0	0	0	0	4,41	0	0	0	0	0	0	0	B3SAW441
B3SAK446	0	R$ 9,02	1	0	0	0	0	4,46	0	0	0	0	0	0	0	B3SAW446
B3SAK451	0	R$ 8,97	1	0	0	0	0	4,51	0	0	0	0	0	0	0	B3SAW451
B3SAK456	0	R$ 8,92	1	0	0	0	0	4,56	0	0	0	0	0	0	0	B3SAW456
B3SAK461	0	R$ 8,88	1	0	0	0	0	4,61	0	0	0	0	0	0	0	B3SAW461
B3SAK466	0	R$ 8,83	1	0	0	0	0	4,66	0	0	0	0	0	0	0	B3SAW466
B3SAK471	0	R$ 8,78	1	0	0	0	0	4,71	0	0	0	0	0	0	0	B3SAW471
B3SAK476	0	R$ 8,73	1	0	0	0	0	4,76	0	0	0	0	0	0	0	B3SAW476
B3SAK481	0	R$ 8,68	1	0	0	0	0	4,81	0	0	0	0	0	0	0	B3SAW481
B3SAK486	0	R$ 8,63	1	0	0	0	0	4,86	0	0	0	0	0	0	0	B3SAW486
B3SAK491	0	R$ 8,58	1	0	0	0	0	4,91	0	0	0	0	0	0	0	B3SAW491
B3SAK496	0	R$ 8,53	1	0	0	0	0	4,96	0	0	0	0	0	0	0	B3SAW496
B3SAK516	0	R$ 8,34	1	0	0	0	0	5,16	0	0	0	0	0	0	0	B3SAW516
B3SAK526	0	R$ 8,24	1	0	0	0	0	5,26	0	0	0	0	0	0	0	B3SAW526
B3SAK536	0	R$ 8,14	1	0	0	0	0	5,36	0	0	0	0	0	0	0	B3SAW536
B3SAK546	0	R$ 8,05	1	0	0	0	0	5,46	0	0	0	0	0	0	0	B3SAW546
B3SAK556	0	R$ 7,95	1	0	0	0	0	5,56	0	0	0	0	0	0	0	B3SAW556
B3SAK566	0	R$ 7,85	1	0	0	0	0	5,66	0	0	0	0	0	0	0	B3SAW566
B3SAK576	0	R$ 7,75	1	0	0	0	0	5,76	0	0	0	0	0	0	0	B3SAW576
B3SAK586	0	R$ 7,66	1	0	0	0	0	5,86	0	0	0	0	0	0	0	B3SAW586
B3SAK596	0	R$ 7,56	1	0	0	0	0	5,96	0	0	0	0	0	0	0	B3SAW596
B3SAK606	0	R$ 7,46	1	0	0	0	0	6,06	0	0	0	0	0	0	0	B3SAW606
B3SAK616	0	R$ 7,36	1	0	0	0	0	6,16	0	0	0	0	0	0	0	B3SAW616
B3SAK626	0	R$ 7,27	1	0	0	0	0	6,26	0	0	0	0	0	0	0	B3SAW626
B3SAK636	0	R$ 7,17	1	0	0	0	0	6,36	0	0	0	0	0	0	0	B3SAW636
B3SAK646	0	R$ 7,07	1	0	0	0	0	6,46	0	0	0	0	0	0	0	B3SAW646
B3SAK656	0	R$ 6,97	1	0	0	0	0	6,56	0	0	0	0	0	0	0	B3SAW656
B3SAK666	0	R$ 6,88	1	0	0	0	0	6,66	0	0	0	0	0	0	0	B3SAW666
B3SAK676	0	R$ 6,78	1	0	0	0	0	6,76	0	0	0	0	0	0	0	B3SAW676
B3SAK686	0	R$ 6,68	1	0	0	0	0	6,86	0	0	0	0	0	0	0	B3SAW686
B3SAK696	0	R$ 6,58	1	0	0	0	0	6,96	0	0	0	0	0	0	0	B3SAW696
B3SAK706	0	R$ 6,49	1	0	0	0	0	7,06	0	0	0	0	0	0	0	B3SAW706
B3SAK716	0	R$ 6,39	1	0	0	0	0	7,16	0	0	0	0	0	0	0	B3SAW716
B3SAK726	0	R$ 6,29	1	0	0	0	0	7,26	0	0	0	0	0	0	0	B3SAW726
B3SAK736	0	R$ 6,19	1	0	0	0	0	7,36	0	0	0	0	0	0	0	B3SAW736
B3SAK746	0	R$ 6,10	1	0	0	0	0	7,46	0	0	0	0	0	0	0	B3SAW746
B3SAK756	0	R$ 6,00	1	0	0	0	0	7,56	0	0	0	0	0	0	0	B3SAW756
B3SAK766	0	R$ 5,90	1	0	0	0	0	7,66	0	0	0	0	0	0	0	B3SAW766
B3SAK776	0	R$ 5,80	1	0	0	0	0	7,76	0	0	0	0	0	0	0	B3SAW776
B3SAK786	0	R$ 5,71	1	0	0	0	0	7,86	0	0	0	0	0	0	0	B3SAW786
B3SAK796	0	R$ 5,61	1	0	0	0	0	7,96	0	0	0	0	-0.01	0,01	R$ 0,01	B3SAW796
B3SAK806	0	R$ 5,51	1	0	0	0	0	8,06	0	0	0	0	-0.01	0,01	R$ 0,01	B3SAW806
B3SAK816	0	R$ 5,41	1	0	0	0	0	8,16	0	0	0	0	0	0	0	B3SAW816
B3SAK826	0	R$ 5,32	1	0	0	0	0	8,26	0	0	0	0	0	0	0	B3SAW826
B3SAK836	0	R$ 5,22	1	0	0	0	0	8,36	0	0	0	0	0	0	0	B3SAW836
B3SAK846	0	R$ 5,12	1	0	0	0	0	8,46	0	0	0	0	0	0	0	B3SAW846
B3SAK856	0	R$ 5,02	1	0	0	0	0	8,56	0	0	0	0	-0.01	0,01	R$ 0,01	B3SAW856
B3SAK866	0	R$ 4,93	1	0	0	0	0	8,66	0	0	0	0	-0.01	0,01	R$ 0,01	B3SAW866
B3SAK876	R$ 1,69	R$ 4,83	1	0	0	0	0	8,76	0	0	0	0	-0.02	0,02	R$ 0,02	B3SAW876
B3SAK886	0	R$ 4,73	1	0	0	0	0	8,86	0	0	0	0	-0.01	0,01	R$ 0,01	B3SAW886
B3SAK896	R$ 1,49	R$ 4,63	1	0	0	0	0	8,96	0	0	0	0	-0.02	0,02	R$ 0,02	B3SAW896
B3SAK906	R$ 1,24	R$ 4,54	1	0	0	0	0	9,06	0	0	0	0	-0.02	0,03	R$ 0,03	B3SAW906
B3SAK916	R$ 1,28	R$ 4,44	1	0	0	0	0	9,16	0	0	0	0	-0.01	0,01	R$ 0,01	B3SAW916
B3SAK979	R$ 3,87	R$ 4,34	1	0	3,95	1,90	6,00	9,26	0	0,01	0,01	0	-0.02	0,02	R$ 0,02	B3SAW979
B3SAK936	R$ 1,08	R$ 4,24	1	0	0	0	0	9,36	0	0	0	0	-0.01	0,01	R$ 0,01	B3SAW936
B3SAK946	R$ 1,00	R$ 4,15	1	0	0	0	0	9,46	0	0	0	0	-0.03	0,03	R$ 0,03	B3SAW946
B3SAK956	R$ 0,90	R$ 4,05	1	0	0	0	0	9,56	0	0	0	0	-0.01	0,01	R$ 0,01	B3SAW956
B3SAK966	R$ 0,80	R$ 3,95	1	0	0	0	0	9,66	0	0	0	0	-0.01	0,01	R$ 0,01	B3SAW966
B3SAK976	R$ 0,68	R$ 3,85	1	0	0	0	0	9,76	0	0	0	0	-0.01	0,01	R$ 0,01	B3SAW976
B3SAK986	R$ 3,48	R$ 3,76	1	0	0	0	0	9,86	0	0	0	0	-0.04	0,04	R$ 0,04	B3SAW986
B3SAK996	R$ 0,48	R$ 3,66	1	0	0	0	0	9,96	0	0	0	0	-0.01	0,01	R$ 0,01	B3SAW996
B3SAK102	R$ 0,24	R$ 3,41	1	0	0	0	0	10,21	0,10	0	0,05	0	-0.05	0,05	R$ 0,05	B3SAW102
B3SAK104	R$ 3,05	R$ 3,17	1	22,49	2,10	0	4,20	10,46	0	0,01	0,01	0	-0.05	0,05	R$ 0,05	B3SAW104
B3SAK108	R$ 2,66	R$ 2,93	1	0	0	0	0	10,71	0,08	0,02	0,05	0	-0.05	0,05	R$ 0,05	B3SAW108
B3SAK109	R$ 2,51	R$ 2,68	1	0	0	0	0	10,96	0,10	0,03	0,07	0	-0.07	0,07	R$ 0,07	B3SAW109
B3SAK112	R$ 2,21	R$ 2,44	1	0	0	0	0	11,21	0,10	0,05	0,08	-10,00	-0.09	0,09	R$ 0,09	B3SAW112
B3SAK114	R$ 2,31	R$ 2,31	0.89	0	0	0	0	11,46	0,15	0,06	0,11	0	-0.12	0,14	R$ 0,14	B3SAW114
B3SAK117	R$ 3,51	R$ 3,51	0.71	0	0	0	0	11,71	0	0,07	0,04	-18,75	-0.13	0,13	R$ 0,13	B3SAW117
B3SAK120	R$ 1,77	R$ 1,77	0.91	0	0	0	0	11,96	0,15	0,09	0,12	-30,00	-0.14	0,14	R$ 0,14	B3SAW120
B3SAK122	R$ 1,72	R$ 1,72	0.8	10,256	0	0	0	12,21	0,41	0,16	0,28	-30,769	-0.18	0,18	R$ 0,18	B3SAW122
B3SAK124	R$ 1,48	R$ 1,48	0.78	18,40	0	0	0	12,46	0	0,05	0,03	-26,667	-0.21	0,22	R$ 0,22	B3SAW124
B3SAK127	R$ 1,35	R$ 1,35	0.72	64,634	0	0	0	12,71	0,58	0,06	0,32	0	-0.26	0,31	R$ 0,31	B3SAW127
B3SAK129	R$ 1,12	R$ 1,12	0.69	20,43	0	0	0	12,96	0	0,14	0,07	-33,962	-0.3	0,35	R$ 0,35	B3SAW129
B3SAK132	R$ 0,95	R$ 0,95	0.64	18,75	0,13	0,26	0	13,21	0,86	0,06	0,46	-14,00	-0.36	0,43	R$ 0,43	B3SAW132
B3SAK134	R$ 0,83	R$ 0,83	0.58	48,214	0,03	0,05	0	13,46	0	0,05	0,03	0	-0.42	0,65	R$ 0,65	B3SAW134
B3SAK138	R$ 0,72	R$ 0,72	0.53	46,939	0,09	0,17	0	13,71	0	0	0	0	-0.47	0,90	R$ 0,90	B3SAW138
B3SAK139	R$ 0,57	R$ 0,57	0.47	50,00	0,03	0,06	0	13,96	0	0	0	0	-0.38	3,62	R$ 3,62	B3SAW139
B3SAK142	R$ 0,46	R$ 0,46	0.41	53,333	0,06	0,11	0	14,21	0	0	0	-20,168	-0.59	0,95	R$ 0,95	B3SAW142
B3SAK144	R$ 0,40	R$ 0,40	0.36	33,333	0,03	0,06	0	14,46	0	0	0	0	-0.39	4,11	R$ 4,11	B3SAW144
B3SAK147	R$ 0,30	R$ 0,30	0.3	36,364	0,23	0,06	0,40	14,71	0	0	0	0	-0.4	4,39	R$ 4,39	B3SAW147
B3SAK149	R$ 0,26	R$ 0,26	0.27	52,941	0,03	0,06	0	14,96	0	0	0	0	-0.41	4,55	R$ 4,55	B3SAW149
B3SAK152	R$ 0,21	R$ 0,21	0.23	16,667	0,16	0,06	0,25	15,21	0	0	0	0	-0.41	4,79	R$ 4,79	B3SAW152
B3SAK154	R$ 0,15	R$ 0,15	0.18	36,364	0,03	0,06	0	15,46	0	0	0	0	-0.41	5,13	R$ 5,13	B3SAW154
B3SAK157	R$ 0,12	R$ 0,12	0.15	-33,333	0,13	0,05	0,20	15,71	0	0	0	0	-0.41	5,39	R$ 5,39	B3SAW157
B3SAK160	R$ 0,10	R$ 0,10	0.13	42,857	0,14	0,06	0,21	15,96	0	0	0	0	-1	2,192	0	B3SAW160
B3SAK162	R$ 0,04	R$ 0,04	0.07	0	0,02	0,04	0	16,21	0	0	0	0	-0.43	5,78	R$ 5,78	B3SAW162
B3SAK164	R$ 0,05	R$ 0,05	0.07	0	0,26	0,02	0,50	16,46	0	0	0	0	-0.42	6,18	R$ 6,18	B3SAW164
B3SAK167	R$ 0,01	R$ 0,01	0.02	0	0,01	0,01	0	16,71	0	0	0	0	-0.43	6,38	R$ 6,38	B3SAW167
B3SAK169	R$ 0,01	R$ 0,01	0.02	0	0	0	0	16,96	0	0	0	0	-0.97	3,18	R$ 3,18	B3SAW169
B3SAK172	0	0	0	0	0	0	0	17,21	0	0	0	0	-0.44	6,85	R$ 6,85	B3SAW172
B3SAK174	0	0	0	0	0	0	0	17,46	0	0	0	0	-0.44	7,13	R$ 7,13	B3SAW174
B3SAK177	R$ 0,03	R$ 0,03	0.04	0	0,01	0,01	0	17,71	0	0	0	0	-0.44	7,38	R$ 7,38	B3SAW177
B3SAK179	0	0	0	0	0	0	0	17,96	0	0	0	0	-0.44	7,63	R$ 7,63	B3SAW179
B3SAK182	0	0	0	0	0,01	0,01	0	18,21	0	0	0	0	-0.44	7,88	R$ 7,88	B3SAW182
B3SAK184	0	0	0	0	0	0	0	18,46	0	0	0	0	-1	4,629	0	B3SAW184
B3SAK187	0	0	0	0	0,01	0,01	0	18,71	0	0	0	0	-1	4,873	0	B3SAW187
B3SAK189	0	0	0	0	0	0	0	18,96	0	0	0	0	-1	5,117	0	B3SAW189
B3SAK192	0	0	0	0	0,01	0,01	0	19,21	0	0	0	0	-1	5,361	0	B3SAW192
B3SAK194	0	0	0	0	0	0	0	19,46	0	0	0	0	-1	5,604	0	B3SAW194
B3SAK197	0	0	0	0	0	0	0	19,71	0	0	0	0	-1	5,848	0	B3SAW197
B3SAK199	0	0	0	0	0	0	0	19,96	0	0	0	0	-1	6,092	0	B3SAW199
B3SAK202	R$ 0,04	R$ 0,04	0.04	0	0,01	0,01	0	20,21	0	0	0	0	-0.48	9,54	R$ 9,54	B3SAW202
B3SAK204	0	0	0	0	0	0	0	20,46	0	0	0	0	-1	6,579	0	B3SAW204
B3SAK207	0	0	0	0	0	0	0	20,71	0	0	0	0	-1	6,823	0	B3SAW207
B3SAK209	0	0	0	0	0	0	0	20,96	0	0	0	0	-1	7,067	0	B3SAW209
B3SAK212	0	0	0	0	0,01	0,01	0	21,21	0	0	0	0	-1	7,311	0	B3SAW212
B3SAK214	0	0	0	0	0	0	0	21,46	0	0	0	0	-1	7,554	0	B3SAW214
B3SAK217	0	0	0	0	0	0	0	21,71	0	0	0	0	-1	7,798	0	B3SAW217
B3SAK219	0	0	0	0	0	0	0	21,96	0	0	0	0	-1	8,042	0	B3SAW219
B3SAK222	0	0	0	0	0	0	0	22,21	0	0	0	0	-1	8,286	0	B3SAW222
B3SAK224	0	0	0	0	0	0	0	22,46	0	0	0	0	-1	8,529	0	B3SAW224
B3SAK227	0	0	0	0	0	0	0	22,71	0	0	0	0	-1	8,773	0	B3SAW227
B3SAK229	0	0	0	0	0	0	0	22,96	0	0	0	0	-1	9,017	0	B3SAW229
B3SAK232	0	0	0	0	0	0	0	23,21	0	0	0	0	-1	9,261	0	B3SAW232
B3SAK234	0	0	0	0	0	0	0	23,46	0	0	0	0	-1	9,504	0	B3SAW234
B3SAK237	0	0	0	0	0	0	0	23,71	0	0	0	0	-1	9,748	0	B3SAW237
B3SAK239	0	0	0	0	0	0	0	23,96	0	0	0	0	-1	9,992	0	B3SAW239
B3SAK242	0	0	0	0	0	0	0	24,21	0	0	0	0	-1	10,236	0	B3SAW242
B3SAK244	0	0	0	0	0	0	0	24,46	0	0	0	0	-1	10,48	0	B3SAW244
B3SAK247	0	0	0	0	0	0	0	24,71	0	0	0	0	-1	10,723	0	B3SAW247
B3SAK249	0	0	0	0	0	0	0	24,96	0	0	0	0	-1	10,967	0	B3SAW249
B3SAK252	0	0	0	0	0	0	0	25,21	0	0	0	0	-1	11,211	0	B3SAW252
B3SAK254	0	0	0	0	0	0	0	25,46	0	0	0	0	-1	11,455	0	B3SAW254
B3SAK257	0	0	0	0	0	0	0	25,71	0	0	0	0	-1	11,698	0	B3SAW257
B3SAK259	0	0	0	0	0	0	0	25,96	0	0	0	0	-1	11,942	0	B3SAW259
B3SAK262	0	0	0	0	0	0	0	26,21	0	0	0	0	-1	12,186	0	B3SAW262
B3SAK264	0	0	0	0	0	0	0	26,46	0	0	0	0	-1	12,43	0	B3SAW264
B3SAK267	0	0	0	0	0	0	0	26,71	0	0	0	0	-1	12,673	0	B3SAW267
B3SAK269	0	0	0	0	0	0	0	26,96	0	0	0	0	-1	12,917	0	B3SAW269
B3SAK272	0	0	0	0	0	0	0	27,21	0	0	0	0	-1	13,161	0	B3SAW272
B3SAK274	0	0	0	0	0	0	0	27,46	0	0	0	0	-1	13,405	0	B3SAW274
B3SAK277	0	0	0	0	0	0	0	27,71	0	0	0	0	-1	13,648	0	B3SAW277
B3SAK279	0	0	0	0	0	0	0	27,96	0	0	0	0	-1	13,892	0	B3SAW279
B3SAK282	0	0	0	0	0	0	0	28,21	0	0	0	0	-1	14,136	0	B3SAW282
B3SAK284	0	0	0	0	0	0	0	28,46	0	0	0	0	-1	14,38	0	B3SAW284
B3SAK289	0	0	0	0	0	0	0	28,96	0	0	0	0	-1	14,867	0	B3SAW289
B3SAK294	0	0	0	0	0	0	0	29,46	0	0	0	0	-1	15,355	0	B3SAW294
B3SAK299	0	0	0	0	0	0	0	29,96	0	0	0	0	-1	15,842	0	B3SAW299
B3SAK304	0	0	0	0	0	0	0	30,46	0	0	0	0	-1	16,33	0	B3SAW304
B3SAK309	0	0	0	0	0	0	0	30,96	0	0	0	0	-1	16,817	0	B3SAW309
B3SAK314	0	0	0	0	0	0	0	31,46	0	0	0	0	-1	17,305	0	B3SAW314
B3SAK319	0	0	0	0	0	0	0	31,96	0	0	0	0	-1	17,792	0	B3SAW319
B3SAK324	0	0	0	0	0	0	0	32,46	0	0	0	0	-1	18,28	0	B3SAW324
B3SAK329	0	0	0	0	0	0	0	32,96	0	0	0	0	-1	18,767	0	B3SAW329
B3SAK334	0	0	0	0	0	0	0	33,46	0	0	0	0	-1	19,255	0	B3SAW334
B3SAK339	0	0	0	0	0	0	0	33,96	0	0	0	0	-1	19,742	0	B3SAW339
B3SAK344	0	0	0	0	0	0	0	34,46	0	0	0	0	-1	20,23	0	B3SAW344
B3SAK349	0	0	0	0	0	0	0	34,96	0	0	0	0	-1	20,717	0	B3SAW349
B3SAK354	0	0	0	0	0	0	0	35,46	0	0	0	0	-1	21,205	0	B3SAW354

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 107,24 0.913%
AAPL34	R$ 62,66 0.529%
ABCB4	R$ 23,00 1.143%
ABEV3	R$ 12,63 0.715%
AERI3	R$ 4,19 -0.475%
AGRO3	R$ 20,61 0.146%
ALOS3	R$ 24,46 0.246%
ALPA4	R$ 10,03 0.602%
ALUP11	R$ 30,82 0.818%
AMAR3	R$ 1,29 -0.769%
AMBP3	R$ 13,26 3.352%
AMER3	R$ 6,83 0%
AMZO34	R$ 61,70 1.28%
ANIM3	R$ 3,59 2.865%
ARML3	R$ 3,72 -2.618%
ASAI3	R$ 10,13 2.53%
AURA33	R$ 57,83 -1.695%
AURE3	R$ 11,01 2.801%
AURE99	R$ 8,37 0%
AZUL4	R$ 1,36 7.087%
AZZA3	R$ 33,45 2.702%
B3SA3	R$ 13,37 3.089%
BABA34	R$ 29,87 1.288%
BBAS3	R$ 21,82 -2.196%
BBDC3	R$ 14,60 1.319%
BBDC4	R$ 17,03 1.188%
BBSE3	R$ 32,15 0.125%
BEEF3	R$ 6,47 -2.56%
BERK34	R$ 130,34 -1.055%
BHIA3	R$ 4,26 1.429%
BLAU3	R$ 14,12 1.068%
BMGB4	R$ 3,82 0.526%
BMOB3	R$ 21,90 3.399%
BOVA11	R$ 140,45 0.891%
BOVB11	R$ 146,42 0.896%
BOVV11	R$ 147,38 0.842%
BPAC11	R$ 45,87 0.703%
BPAN4	R$ 8,05 -0.617%
BRAP4	R$ 16,89 0.178%
BRAV3	R$ 18,51 1.983%
BRAX11	R$ 120,47 1.159%
BRFS3	R$ 21,04 0.526%
BRKM5	R$ 8,85 -0.785%
BRSR6	R$ 11,60 0.161%
CAML3	R$ 5,15 1.378%
CASH3	R$ 4,44 -3.057%
CBAV3	R$ 3,74 -1.579%
CEAB3	R$ 17,77 1.023%
CHVX34	R$ 83,44 -0.761%
CMIG3	R$ 14,88 -0.201%
CMIG4	R$ 11,10 1.37%
CMIN3	R$ 5,09 -0.196%
COCA34	R$ 58,92 -1.42%
COGN3	R$ 3,05 4.452%
CPFE3	R$ 38,30 0.209%
CPLE3	R$ 11,75 0.948%
CPLE6	R$ 12,59 1.861%
CSAN3	R$ 7,56 1.75%
CSMG3	R$ 32,75 -0.213%
CSNA3	R$ 7,87 0.511%
CURY3	R$ 33,22 -1.013%
CVCB3	R$ 2,02 0.498%
CXSE3	R$ 13,93 -0.072%
CYRE3	R$ 30,54 0.659%
DASA3	R$ 1,29 -3.008%
DIRR3	R$ 15,23 -2.058%
DXCO3	R$ 5,92 2.6%
E1MR34	R$ 721,95 0%
ECOR3	R$ 8,08 0.248%
EGIE3	R$ 40,72 0.817%
ELET3	R$ 47,70 3.024%
ELET6	R$ 50,50 2.893%
EMBR3	R$ 75,88 -1.095%
ENEV3	R$ 15,85 -0.44%
ENGI11	R$ 49,55 0.67%
ENJU3	R$ 0,96 0%
EQTL3	R$ 36,56 1.078%
ESPA3	R$ 1,18 3.509%
EVEN3	R$ 7,81 -0.51%
EXXO34	R$ 74,35 -0.721%
EZTC3	R$ 16,81 0.179%
FESA4	R$ 6,49 -0.613%
FLRY3	R$ 15,57 -1.456%
GFSA3	R$ 11,92 -0.832%
GGBR4	R$ 16,70 2.454%
GGPS3	R$ 18,01 0.502%
GMAT3	R$ 7,00 -0.568%
GMCO34	R$ 78,26 -0.064%
GOAU4	R$ 9,49 2.595%
GOGL34	R$ 111,21 3.993%
GOLD11	R$ 20,47 0.442%
GOLL54	R$ 6,72 -1.031%
GRND3	R$ 5,21 0.774%
GSGI34	R$ 139,66 2.323%
GUAR3	R$ 10,00 8.108%
HAPV3	R$ 39,33 0%
HBOR3	R$ 3,48 -1.972%
HBSA3	R$ 3,39 -0.877%
HYPE3	R$ 22,99 0.349%
IFCM3	R$ 0,24 0%
IGTI11	R$ 23,87 0.505%
INBR32	R$ 47,50 -0.063%
INTB3	R$ 13,07 2.03%
IRBR3	R$ 46,48 0.824%
ISAE4	R$ 23,26 0%
ITLC34	R$ 21,88 2.336%
ITSA4	R$ 11,15 1.364%
ITUB3	R$ 33,78 0.656%
ITUB4	R$ 38,00 1.659%
IVVB11	R$ 395,50 -0.151%
JALL3	R$ 2,89 -1.027%
JBSS32	R$ 83,78 -0.699%
JHSF3	R$ 5,50 -0.181%
JNJB34	R$ 62,73 -0.994%
JPMC34	R$ 164,44 0.183%
KEPL3	R$ 7,78 -0.765%
KLBN11	R$ 18,40 -0.809%
LAVV3	R$ 15,08 0.668%
LEVE3	R$ 27,91 -1.308%
LILY34	R$ 132,84 -1.505%
LJQQ3	R$ 2,78 4.906%
LOGG3	R$ 21,93 0.735%
LOGN3	R$ 24,67 -0.121%
LREN3	R$ 16,22 2.334%
LWSA3	R$ 4,33 1.882%
M1TA34	R$ 145,45 0.574%
MATD3	R$ 4,62 -1.911%
MCDC34	R$ 81,50 -2.253%
MDIA3	R$ 28,42 -0.837%
MDNE3	R$ 26,20 -0.342%
MEAL3	R$ 1,40 2.941%
MELI34	R$ 103,29 -1.054%
MGLU3	R$ 10,58 7.411%
MILS3	R$ 11,97 -0.167%
MLAS3	R$ 1,04 -2.804%
MOTV3	R$ 14,83 1.436%
MOVI3	R$ 8,46 -1.053%
MRFG3	R$ 26,06 1.361%
MRVE3	R$ 7,58 0.265%
MSFT34	R$ 114,30 0.652%
MTRE3	R$ 3,90 0%
MULT3	R$ 28,43 0.739%
MYPK3	R$ 13,70 -1.862%
N1VO34	R$ 37,22 0.867%
NASD11	R$ 18,03 0.334%
NATU3	R$ 8,94 2.171%
NEOE3	R$ 29,00 -0.309%
NFLX34	R$ 127,54 0.663%
NVDC34	R$ 19,62 -0.809%
ODPV3	R$ 13,27 -1.558%
ONCO3	R$ 3,14 6.441%
ORVR3	R$ 56,80 1.501%
OXYP34	R$ 40,32 -1.249%
P1GR34	R$ 651,42 -2.285%
PAGS34	R$ 10,36 2.372%
PCAR3	R$ 4,06 -1.217%
PETR3	R$ 34,24 1.452%
PETR4	R$ 31,45 0.866%
PETZ3	R$ 3,90 0.515%
PIBB11	R$ 253,55 1.072%
PLPL3	R$ 17,73 6.295%
PNVL3	R$ 9,55 -1.85%
POMO4	R$ 9,56 0.738%
POSI3	R$ 4,45 2.299%
PRIO3	R$ 37,97 -0.472%
PSSA3	R$ 50,30 0.439%
PTBL3	R$ 3,98 -2.211%
PYPL34	R$ 17,75 -0.949%
QUAL3	R$ 1,99 2.577%
RADL3	R$ 17,35 -3.931%
RAIL3	R$ 14,86 0.338%
RAIZ4	R$ 1,29 0.787%
RANI3	R$ 8,22 1.107%
RAPT4	R$ 6,79 -1.594%
RDOR3	R$ 39,72 1.275%
RECV3	R$ 13,06 1.24%
RENT3	R$ 38,29 1.109%
RIOT34	R$ 338,64 1.389%
ROMI3	R$ 8,10 -0.491%
ROXO34	R$ 14,06 0.429%
SANB11	R$ 28,80 0.488%
SANB3	R$ 13,63 -0.438%
SAPR11	R$ 37,00 0.9%
SBFG3	R$ 12,48 3.913%
SBSP3	R$ 127,06 1.3%
SEER3	R$ 10,63 2.113%
SEQL3	R$ 1,59 9.655%
SIMH3	R$ 5,94 -0.669%
SIMN34	R$ 244,56 -0.383%
SLCE3	R$ 17,19 1.356%
SMAL11	R$ 110,67 1.3%
SMFT3	R$ 25,57 0.697%
SMTO3	R$ 17,42 -0.571%
SOJA3	R$ 10,97 2.237%
SPXI11	R$ 384,60 -0.091%
SRNA3	R$ 12,24 0.41%
STBP3	R$ 14,38 0%
SUZB3	R$ 50,50 0.139%
TAEE11	R$ 35,01 0.431%
TASA4	R$ 4,95 1.02%
TCSA3	R$ 1,71 3.636%
TEND3	R$ 26,59 0.453%
TIMS3	R$ 22,70 0.221%
TMOS34	R$ 52,51 0.981%
TOKY3	R$ 1,04 -0.952%
TOTS3	R$ 43,63 1.166%
TRAD3	R$ 5,45 -1.622%
TRIS3	R$ 7,35 4.255%
TSLA34	R$ 67,97 2.813%
TSMC34	R$ 173,38 0.126%
TTEN3	R$ 14,57 1.11%
TUPY3	R$ 14,54 -1.223%
UGPA3	R$ 20,83 0.579%
UNIP6	R$ 71,05 -1.62%
USIM5	R$ 4,53 0.221%
VALE3	R$ 57,50 0.877%
VAMO3	R$ 3,95 1.282%
VAMO99	R$ 4,36 0%
VBBR3	R$ 24,67 0.612%
VERZ34	R$ 38,83 -0.817%
VISA34	R$ 89,80 -1.524%
VIVA3	R$ 28,63 -0.105%
VIVT3	R$ 33,82 0.865%
VLID3	R$ 21,10 0%
VULC3	R$ 20,19 -0.542%
VVEO3	R$ 1,03 -7.207%
WALM34	R$ 34,27 -0.407%
WEGE3	R$ 36,51 -1.191%
WIZC3	R$ 8,18 -0.365%
XBOV11	R$ 140,60 0.81%
XPBR31	R$ 100,31 -0.683%
YDUQ3	R$ 13,98 6.718%
ZAMP3	R$ 3,51 0.286%

Lucrar no mercado de opções agora ficou muito mais fácil

B3SA3 B3 ON

Máxima

Mínima

Volume

Último Negócio

Abertura

Volume Financeiro

Tendência

Curto Prazo

Longo Prazo

Indicadores

Desvio Padrão (1a)

IV (1a)

EWMA (1a)

Beta (ß)

Destaques

Séries

CALL

PUT