B3SA3 B3 ON

    • R$ 17,92

    -0,44 arrow -2,397%

    • R$ 18,49

      Máxima

    • R$ 17,87

      Mínima

    • 12.679.600,00

      Volume

    • 07/05/26, 14:13:40

      Último Negócio

    • R$ 18,31

      Abertura

    • R$ 230,38

      Volume Financeiro

Indicadores

    • 32,00%

      Desvio Padrão (1a)

    • 35,67%

      IV (1a)

    • 34,16%

      EWMA (1a)

    • 1,11

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
B3SAE103W20R$ 7,621
000010,310,0100,010
000B3SAQ103W2
B3SAE108W20R$ 7,121
000010,810,0100,010
000B3SAQ108W2
B3SAE113W20R$ 6,621
000011,310,0100,010
000B3SAQ113W2
B3SAE118W20R$ 6,121
000011,810,0100,010
000B3SAQ118W2
B3SAE123W20R$ 5,621
000012,310000
000B3SAQ123W2
B3SAE128W20R$ 5,121
000012,810000
-0.010,01R$ 0,01B3SAQ128W2
B3SAE133W20R$ 4,621
000013,310000
-0.010,01R$ 0,01B3SAQ133W2
B3SAE138W20R$ 4,121
000013,810000
000B3SAQ138W2
B3SAE143W20R$ 3,621
000014,310000
-0.010,01R$ 0,01B3SAQ143W2
B3SAE148W20R$ 3,121
000014,810000
-0.020,01R$ 0,01B3SAQ148W2
B3SAE153W2R$ 2,87R$ 2,870.85
-24,6721,4002,8015,310000
-0.030,02R$ 0,02B3SAQ153W2
B3SAE158W2R$ 2,38R$ 2,380.83
-9,8481,192,38015,810000
-0.020,01R$ 0,01B3SAQ158W2
B3SAE163W20R$ 1,621
01,5003,0016,310,0100,010
-0.060,03R$ 0,03B3SAQ163W2
B3SAE168W2R$ 1,48R$ 1,480.73
01,131,091,1716,810,030,010,020
-0.060,02R$ 0,02B3SAQ168W2
B3SAE173W2R$ 1,13R$ 1,130.64
00,690,670,7017,310,080,060,0750,00
-0.170,06R$ 0,06B3SAQ173W2
B3SAE178W2R$ 0,43R$ 0,430.56
-37,6810,320,310,3317,810,220,190,2166,667
-0.40,15R$ 0,15B3SAQ178W2
B3SAE183W2R$ 0,14R$ 0,140.31
-60,000,110,100,1218,310,500,480,4996,00
-0.720,49R$ 0,49B3SAQ183W2
B3SAE188W2R$ 0,03R$ 0,030.1
-72,7270,030,020,0418,810,930,900,9227,273
-0.810,979R$ 0,70B3SAQ188W2
B3SAE193W2R$ 0,02R$ 0,020.06
-50,000,0100,0219,311,421,371,400
-0.661,951R$ 0,98B3SAQ193W2
B3SAE198W2R$ 0,02R$ 0,020.05
00,0100,0219,812,0001,000
-11,88R$ 1,54B3SAQ198W2
B3SAE203W2R$ 0,01R$ 0,010.02
00,0100,0120,310000
-12,38R$ 2,06B3SAQ203W2
B3SAE208W2R$ 0,01R$ 0,010.02
00,1000,1920,810000
-12,8790B3SAQ208W2
B3SAE213W2R$ 0,03R$ 0,030.04
00,0600,1221,313,543,153,350
-13,379R$ 3,03B3SAQ213W2
B3SAE218W2R$ 0,01R$ 0,010.02
00,0300,0521,810000
-13,8790B3SAQ218W2
B3SAE223W2000
00,0100,0122,310000
-14,3790B3SAQ223W2
B3SAE228W2R$ 0,01R$ 0,010.02
000022,810000
-14,8780B3SAQ228W2
B3SAE233W2000
000023,310000
-15,3780B3SAQ233W2
B3SAE238W2000
000023,810000
-15,8780B3SAQ238W2
B3SAE243W2000
000024,310000
-16,3780B3SAQ243W2
B3SAE248W2000
000024,810000
-16,8770B3SAQ248W2