Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 07/05/26, 14:48:10

Search Icon
INÍCIO/B3SA3

B3SA3 B3 ON

    • R$ 17,86

    -0,50 arrow -2,723%

    • R$ 18,49

      Máxima

    • R$ 17,76

      Mínima

    • 14.376.300,00

      Volume

    • 07/05/26, 14:47:58

      Último Negócio

    • R$ 18,31

      Abertura

    • R$ 260,67

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 32,00%

      Desvio Padrão (1a)

    • 35,68%

      IV (1a)

    • 34,16%

      EWMA (1a)

    • 1,11

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
B3SAE103W20R$ 7,561
000010,310,0100,010
000B3SAQ103W2
B3SAE108W20R$ 7,061
000010,810,0100,010
000B3SAQ108W2
B3SAE113W20R$ 6,561
000011,310,0100,010
000B3SAQ113W2
B3SAE118W20R$ 6,061
000011,810,0100,010
000B3SAQ118W2
B3SAE123W20R$ 5,561
000012,310,0100,010
000B3SAQ123W2
B3SAE128W20R$ 5,061
000012,810,0100,010
-0.010,01R$ 0,01B3SAQ128W2
B3SAE133W20R$ 4,561
000013,310,0100,010
-0.010,01R$ 0,01B3SAQ133W2
B3SAE138W20R$ 4,061
000013,810000
000B3SAQ138W2
B3SAE143W20R$ 3,561
000014,310000
-0.010,01R$ 0,01B3SAQ143W2
B3SAE148W20R$ 3,061
000014,810000
-0.020,01R$ 0,01B3SAQ148W2
B3SAE153W2R$ 2,87R$ 2,870.83
-24,6721,3702,7315,310000
-0.030,02R$ 0,02B3SAQ153W2
B3SAE158W2R$ 2,38R$ 2,380.81
-9,8481,192,38015,810000
-0.020,01R$ 0,01B3SAQ158W2
B3SAE163W20R$ 1,561
01,5003,0016,310,0100,010
-0.060,03R$ 0,03B3SAQ163W2
B3SAE168W2R$ 1,48R$ 1,480.71
01,091,061,1116,810,030,020,030
-0.060,02R$ 0,02B3SAQ168W2
B3SAE173W2R$ 1,13R$ 1,130.63
00,640,620,6617,310,090,070,08100,00
-0.20,08R$ 0,08B3SAQ173W2
B3SAE178W2R$ 0,29R$ 0,290.54
-57,9710,290,280,3017,810,240,220,23200,00
-0.460,27R$ 0,27B3SAQ178W2
B3SAE183W2R$ 0,10R$ 0,100.26
-71,4290,100,090,1018,310,560,530,5596,00
-0.810,49R$ 0,49B3SAQ183W2
B3SAE188W2R$ 0,02R$ 0,020.07
-81,8180,030,020,0418,810,990,960,9887,273
-0.821,03R$ 1,03B3SAQ188W2
B3SAE193W2R$ 0,01R$ 0,010.03
-75,000,0100,0219,311,481,431,460
-0.951,457R$ 0,98B3SAQ193W2
B3SAE198W2R$ 0,02R$ 0,020.05
00,0100,0219,8100029,87
-0.92,00R$ 2,00B3SAQ198W2
B3SAE203W2R$ 0,01R$ 0,010.02
00,0100,0120,310000
-12,44R$ 2,06B3SAQ203W2
B3SAE208W2R$ 0,01R$ 0,010.02
00,1000,1920,810000
-12,9390B3SAQ208W2
B3SAE213W2R$ 0,03R$ 0,030.04
00,0600,1221,313,633,223,430
-13,439R$ 3,03B3SAQ213W2
B3SAE218W2R$ 0,01R$ 0,010.02
00,0300,0521,810000
-13,9390B3SAQ218W2
B3SAE223W2000
00,0100,0122,310000
-14,4390B3SAQ223W2
B3SAE228W2R$ 0,01R$ 0,010.01
000022,810000
-14,9380B3SAQ228W2
B3SAE233W2000
000023,310000
-15,4380B3SAQ233W2
B3SAE238W2000
000023,810000
-15,9380B3SAQ238W2
B3SAE243W2000
000024,310000
-16,4380B3SAQ243W2
B3SAE248W2000
000024,810000
-16,9370B3SAQ248W2